香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
39.39+0.33 (+0.84%)
收市價: 4:00PM EDT

39.55 +0.16 (0.00%)
收市後: 7:59PM EDT

價內期權
拍板:41.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO201002C000410002020-09-30 2:43PM EDT2020-10-020.010.010.020.00-2841,65232.81%
CSCO201009C000410002020-09-30 2:24PM EDT2020-10-090.070.060.09+0.01+16.67%361,04422.46%
CSCO201016C000410002020-09-30 3:33PM EDT2020-10-160.140.140.20-0.01-6.67%6446,29022.17%
CSCO201023C000410002020-09-30 2:09PM EDT2020-10-230.310.230.32+0.05+19.23%1843922.51%
CSCO201030C000410002020-09-30 3:22PM EDT2020-10-300.430.270.460.00-3201,84423.49%
CSCO201106C000410002020-09-30 3:32PM EDT2020-11-060.600.560.71+0.01+1.69%2811326.76%
CSCO201120C000410002020-09-30 3:53PM EDT2020-11-201.161.101.16+0.04+3.57%42020,67730.96%
CSCO201218C000410002020-09-30 3:13PM EDT2020-12-181.401.401.54-0.02-1.41%1265,16830.25%
CSCO210115C000410002020-09-30 2:18PM EDT2021-01-151.681.611.80-0.03-1.75%2773,07129.10%
CSCO210319C000410002020-09-30 2:23PM EDT2021-03-192.432.322.43+0.11+4.74%11967429.00%
CSCO210416C000410002020-09-30 3:49PM EDT2021-04-162.532.472.59+0.02+0.80%9,8435,57528.27%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO201002P000410002020-09-30 3:28PM EDT2020-10-021.891.882.13-0.31-14.09%5272084.38%
CSCO201009P000410002020-09-29 12:41PM EDT2020-10-092.031.862.12-0.16-7.31%222245.22%
CSCO201016P000410002020-09-30 3:41PM EDT2020-10-162.252.042.22-0.05-2.17%408,29637.40%
CSCO201023P000410002020-09-28 1:55PM EDT2020-10-232.291.912.29-0.06-2.55%175433.15%
CSCO201030P000410002020-09-30 3:27PM EDT2020-10-302.492.162.44-1.01-28.86%55932.62%
CSCO201120P000410002020-09-30 2:03PM EDT2020-11-203.022.973.15-0.19-5.92%820,11137.65%
CSCO201218P000410002020-09-30 10:33AM EDT2020-12-183.253.303.50-0.30-8.45%11,72835.13%
CSCO210115P000410002020-09-30 1:45PM EDT2021-01-153.813.703.95-0.34-8.19%83,15235.52%
CSCO210319P000410002020-09-24 11:02AM EDT2021-03-195.554.454.650.00-177734.74%
CSCO210416P000410002020-09-18 3:25PM EDT2021-04-165.124.905.100.00-328536.08%