拍板:42.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00042500 | 2024-04-24 1:52PM EDT | 2024-05-17 | 5.80 | 5.65 | 5.75 | -0.25 | -4.13% | 1 | 36 | 44.34% |
| CSCO240621C00042500 | 2024-04-24 11:42AM EDT | 2024-06-21 | 6.12 | 6.00 | 6.10 | -0.08 | -1.29% | 1 | 575 | 35.40% |
| CSCO240719C00042500 | 2024-04-22 12:22PM EDT | 2024-07-19 | 6.60 | 6.15 | 6.25 | 0.00 | - | 5 | 3,594 | 31.42% |
| CSCO240816C00042500 | 2024-04-22 9:49AM EDT | 2024-08-16 | 6.60 | 6.40 | 6.50 | 0.00 | - | 2 | 125 | 30.57% |
| CSCO240920C00042500 | 2024-04-25 9:36AM EDT | 2024-09-20 | 7.05 | 6.70 | 6.80 | 0.00 | - | 1 | 591 | 29.98% |
| CSCO241018C00042500 | 2024-04-18 2:34PM EDT | 2024-10-18 | 7.10 | 6.85 | 6.95 | 0.00 | - | 23 | 624 | 28.93% |
| CSCO250117C00042500 | 2024-04-26 11:29AM EDT | 2025-01-17 | 7.60 | 7.60 | 7.70 | -0.34 | -4.28% | 3 | 440 | 29.15% |
| CSCO250321C00042500 | 2024-03-28 1:46PM EDT | 2025-03-21 | 9.55 | 8.10 | 8.20 | 0.00 | - | 5 | 323 | 29.48% |
| CSCO250620C00042500 | 2024-04-22 2:13PM EDT | 2025-06-20 | 9.15 | 8.60 | 8.70 | 0.00 | - | 7 | 25 | 28.94% |
| CSCO250919C00042500 | 2024-02-28 11:06AM EDT | 2025-09-19 | 9.20 | 8.80 | 11.55 | 0.00 | - | 1 | 2 | 40.55% |
| CSCO251219C00042500 | 2024-04-09 3:13PM EDT | 2025-12-19 | 10.80 | 9.45 | 9.55 | 0.00 | - | 14 | 30 | 28.15% |
| CSCO260116C00042500 | 2024-04-25 10:33AM EDT | 2026-01-16 | 9.80 | 9.55 | 9.65 | 0.00 | - | 1 | 254 | 27.97% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00042500 | 2024-04-26 11:15AM EDT | 2024-05-17 | 0.11 | 0.09 | 0.11 | 0.00 | - | 2 | 1,204 | 32.81% |
| CSCO240621P00042500 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.25 | 0.00 | - | 235 | 15,513 | 25.20% |
| CSCO240719P00042500 | 2024-04-25 3:32PM EDT | 2024-07-19 | 0.39 | 0.38 | 0.41 | 0.00 | - | 2 | 797 | 24.07% |
| CSCO240816P00042500 | 2024-04-26 11:37AM EDT | 2024-08-16 | 0.63 | 0.62 | 0.64 | +0.04 | +6.78% | 5 | 590 | 24.51% |
| CSCO240920P00042500 | 2024-04-25 3:26PM EDT | 2024-09-20 | 0.74 | 0.75 | 0.78 | 0.00 | - | 30 | 3,449 | 23.17% |
| CSCO241018P00042500 | 2024-04-25 1:53PM EDT | 2024-10-18 | 0.94 | 0.93 | 0.96 | 0.00 | - | 28 | 929 | 23.19% |
| CSCO250117P00042500 | 2024-04-26 12:29PM EDT | 2025-01-17 | 1.54 | 1.53 | 1.56 | 0.00 | - | 2 | 5,788 | 23.71% |
| CSCO250321P00042500 | 2024-04-26 10:37AM EDT | 2025-03-21 | 1.87 | 1.84 | 1.88 | 0.00 | - | 2 | 1,798 | 23.54% |
| CSCO250620P00042500 | 2024-04-18 11:28AM EDT | 2025-06-20 | 2.28 | 2.22 | 2.26 | 0.00 | - | 1 | 2,916 | 23.08% |
| CSCO250919P00042500 | 2024-04-25 3:54PM EDT | 2025-09-19 | 2.53 | 2.57 | 2.62 | 0.00 | - | 3 | 58 | 22.84% |
| CSCO251219P00042500 | 2024-04-25 9:36AM EDT | 2025-12-19 | 2.80 | 2.74 | 2.92 | 0.00 | - | 4 | 191 | 22.48% |
| CSCO260116P00042500 | 2024-04-25 2:07PM EDT | 2026-01-16 | 2.94 | 2.96 | 3.05 | 0.00 | - | 28 | 3,290 | 22.58% |
