香港股市 將收市,收市時間:4 小時 2 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
40.00-0.57 (-1.40%)
收市價: 04:00PM EDT
40.07 +0.07 (+0.17%)
收市後: 07:59PM EDT
價內期權
拍板:47.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221007C000470002022-09-30 2:55PM EDT2022-10-070.010.000.030.00-26662.50%
CSCO221014C000470002022-09-28 10:01AM EDT2022-10-140.040.020.030.00-539344.53%
CSCO221021C000470002022-09-30 3:54PM EDT2022-10-210.030.010.04-0.03-50.00%18037.11%
CSCO221028C000470002022-09-30 3:57PM EDT2022-10-280.050.020.15-0.01-16.67%123341.21%
CSCO221104C000470002022-09-30 12:10PM EDT2022-11-040.080.020.08+0.08-60731.93%
CSCO230120C000470002022-09-30 3:54PM EDT2023-01-200.520.500.56-0.09-14.75%20022,22929.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221007P000470002022-09-29 3:30PM EDT2022-10-076.957.207.500.00-1654117.19%
CSCO221014P000470002022-09-28 11:31AM EDT2022-10-146.227.207.500.00-1675.68%
CSCO221028P000470002022-09-22 10:01AM EDT2022-10-286.086.807.550.00-1559.28%
CSCO221104P000470002022-09-22 12:12PM EDT2022-11-046.087.207.550.00--152.64%
CSCO230120P000470002022-09-30 12:02PM EDT2023-01-207.317.657.85-0.01-0.14%414,63233.79%