拍板:47.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426C00047500 | 2024-04-25 3:04PM EDT | 2024-04-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 0.00% |
| CSCO240503C00047500 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 47 | 124 | 0.00% |
| CSCO240517C00047500 | 2024-04-25 3:41PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 74 | 2,228 | 0.00% |
| CSCO240621C00047500 | 2024-04-25 3:56PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 844 | 7,281 | 0.00% |
| CSCO240719C00047500 | 2024-04-25 3:55PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 24 | 4,094 | 0.00% |
| CSCO240816C00047500 | 2024-04-25 3:55PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 471 | 0.00% |
| CSCO240920C00047500 | 2024-04-25 11:23AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 820 | 0.00% |
| CSCO241018C00047500 | 2024-04-25 3:28PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,483 | 0.00% |
| CSCO250117C00047500 | 2024-04-23 9:30AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 5,642 | 0.00% |
| CSCO250321C00047500 | 2024-04-25 2:02PM EDT | 2025-03-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 0.00% |
| CSCO250620C00047500 | 2024-04-22 1:52PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 345 | 0.00% |
| CSCO250919C00047500 | 2024-04-19 11:15AM EDT | 2025-09-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 105 | 357 | 0.00% |
| CSCO251219C00047500 | 2024-04-24 11:48AM EDT | 2025-12-19 | 6.98 | 0.00 | 0.00 | 0.00 | - | 15 | 139 | 0.00% |
| CSCO260116C00047500 | 2024-04-25 11:34AM EDT | 2026-01-16 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 638 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426P00047500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 388 | 814 | 6.25% |
| CSCO240503P00047500 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 67 | 463 | 3.13% |
| CSCO240517P00047500 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 255 | 4,855 | 1.56% |
| CSCO240621P00047500 | 2024-04-25 3:47PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,218 | 17,622 | 1.56% |
| CSCO240719P00047500 | 2024-04-25 2:47PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 107 | 2,975 | 0.78% |
| CSCO240816P00047500 | 2024-04-25 3:38PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 171 | 2,103 | 0.78% |
| CSCO240920P00047500 | 2024-04-25 10:41AM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6,016 | 0.78% |
| CSCO241018P00047500 | 2024-04-25 2:21PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 37 | 2,596 | 0.78% |
| CSCO250117P00047500 | 2024-04-25 2:48PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 209 | 8,438 | 0.39% |
| CSCO250321P00047500 | 2024-04-18 10:55AM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 0.39% |
| CSCO250620P00047500 | 2024-03-28 11:30AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 26 | 752 | 0.39% |
| CSCO250919P00047500 | 2024-04-09 9:49AM EDT | 2025-09-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 61 | 106 | 0.39% |
| CSCO251219P00047500 | 2024-04-12 3:35PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 311 | 0.39% |
| CSCO260116P00047500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 585 | 0.39% |
