拍板:52.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240503C00052500 | 2024-04-26 2:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 10 | 35.94% |
| CSCO240517C00052500 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | -0.03 | -16.67% | 71 | 19,100 | 29.59% |
| CSCO240621C00052500 | 2024-04-26 3:40PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.38 | -0.04 | -9.52% | 392 | 40,774 | 23.49% |
| CSCO240719C00052500 | 2024-04-26 3:29PM EDT | 2024-07-19 | 0.49 | 0.46 | 0.49 | -0.06 | -10.91% | 70 | 16,498 | 21.00% |
| CSCO240816C00052500 | 2024-04-26 2:58PM EDT | 2024-08-16 | 0.87 | 0.86 | 0.89 | -0.07 | -7.45% | 65 | 1,918 | 23.22% |
| CSCO240920C00052500 | 2024-04-26 9:30AM EDT | 2024-09-20 | 1.04 | 1.10 | 1.12 | -0.19 | -15.45% | 1 | 1,860 | 22.56% |
| CSCO241018C00052500 | 2024-04-26 12:06PM EDT | 2024-10-18 | 1.26 | 1.06 | 1.28 | -0.12 | -8.70% | 66 | 3,330 | 22.07% |
| CSCO250117C00052500 | 2024-04-26 3:50PM EDT | 2025-01-17 | 2.08 | 2.07 | 2.12 | -0.13 | -5.88% | 66 | 9,266 | 23.58% |
| CSCO250321C00052500 | 2024-04-25 12:48PM EDT | 2025-03-21 | 2.80 | 2.46 | 2.71 | 0.00 | - | 1 | 618 | 24.62% |
| CSCO250620C00052500 | 2024-04-26 10:39AM EDT | 2025-06-20 | 3.29 | 2.52 | 3.35 | -0.16 | -4.64% | 2 | 750 | 25.01% |
| CSCO250919C00052500 | 2024-04-26 10:40AM EDT | 2025-09-19 | 3.84 | 3.75 | 3.85 | -0.11 | -2.78% | 1 | 442 | 24.93% |
| CSCO251219C00052500 | 2024-04-26 9:30AM EDT | 2025-12-19 | 4.25 | 4.20 | 4.35 | -0.32 | -7.00% | 7 | 1,411 | 25.03% |
| CSCO260116C00052500 | 2024-04-26 2:39PM EDT | 2026-01-16 | 4.40 | 4.35 | 4.65 | -0.08 | -1.79% | 1 | 658 | 25.67% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00052500 | 2024-04-25 10:57AM EDT | 2024-05-17 | 4.50 | 4.55 | 5.35 | 0.00 | - | 1 | 600 | 48.63% |
| CSCO240621P00052500 | 2024-04-26 12:37PM EDT | 2024-06-21 | 4.70 | 4.70 | 4.80 | -0.05 | -1.05% | 11 | 11,762 | 18.12% |
| CSCO240719P00052500 | 2024-04-26 10:57AM EDT | 2024-07-19 | 4.87 | 4.85 | 5.20 | +0.07 | +1.46% | 20 | 616 | 22.12% |
| CSCO240816P00052500 | 2024-04-23 10:10AM EDT | 2024-08-16 | 4.95 | 5.10 | 5.20 | 0.00 | - | 2 | 171 | 19.14% |
| CSCO240920P00052500 | 2024-04-25 11:15AM EDT | 2024-09-20 | 5.20 | 5.20 | 5.50 | 0.00 | - | 62 | 500 | 19.97% |
| CSCO241018P00052500 | 2024-04-24 1:55PM EDT | 2024-10-18 | 5.08 | 5.35 | 5.50 | 0.00 | - | 3 | 98 | 18.31% |
| CSCO250117P00052500 | 2024-04-26 11:09AM EDT | 2025-01-17 | 5.90 | 5.60 | 6.85 | +0.25 | +4.42% | 10 | 6,701 | 24.20% |
| CSCO250321P00052500 | 2024-04-17 9:46AM EDT | 2025-03-21 | 6.15 | 6.20 | 6.75 | 0.00 | - | 1 | 137 | 21.17% |
| CSCO250620P00052500 | 2024-04-24 9:47AM EDT | 2025-06-20 | 6.45 | 6.55 | 7.50 | 0.00 | - | 456 | 611 | 22.58% |
| CSCO250919P00052500 | 2024-04-17 10:03AM EDT | 2025-09-19 | 6.95 | 5.90 | 8.00 | 0.00 | - | 1 | 8 | 22.75% |
| CSCO251219P00052500 | 2024-04-12 3:44PM EDT | 2025-12-19 | 6.97 | 7.15 | 7.30 | 0.00 | - | 1 | 428 | 18.02% |
| CSCO260116P00052500 | 2024-04-23 11:04AM EDT | 2026-01-16 | 7.05 | 7.25 | 8.45 | 0.00 | - | 2 | 542 | 22.32% |
