香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.29+1.29 (+3.23%)
收市價: 04:00PM EDT
41.44 +0.15 (+0.36%)
收市後: 07:50PM EDT
價內期權
拍板:55.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221014C000550002022-09-14 9:30AM EDT2022-10-140.010.000.000.00-4050.00%
CSCO221021C000550002022-10-03 2:06PM EDT2022-10-210.020.000.000.00-16025.00%
CSCO221118C000550002022-09-20 10:44AM EDT2022-11-180.040.000.000.00-6025.00%
CSCO221216C000550002022-10-03 2:44PM EDT2022-12-160.070.000.000.00-25012.50%
CSCO230120C000550002022-10-03 3:45PM EDT2023-01-200.090.000.000.00-51012.50%
CSCO230317C000550002022-10-03 1:32PM EDT2023-03-170.240.000.000.00-109012.50%
CSCO230421C000550002022-09-21 2:15PM EDT2023-04-210.320.000.000.00-1206.25%
CSCO230616C000550002022-10-03 2:28PM EDT2023-06-160.530.000.000.00-106.25%
CSCO240119C000550002022-10-03 11:52AM EDT2024-01-191.250.000.000.00-7506.25%
CSCO240621C000550002022-09-30 2:30PM EDT2024-06-211.760.000.000.00-106.25%
CSCO250117C000550002022-10-03 3:02PM EDT2025-01-172.490.000.000.00-903.13%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221021P000550002022-10-03 11:09AM EDT2022-10-2114.100.000.000.00-300.00%
CSCO221118P000550002022-09-12 2:55PM EDT2022-11-189.000.000.000.00--00.00%
CSCO221216P000550002022-09-28 10:13AM EDT2022-12-1614.640.000.000.00-100.00%
CSCO230120P000550002022-10-03 10:47AM EDT2023-01-2014.250.000.000.00-200.00%
CSCO230317P000550002022-09-29 10:36AM EDT2023-03-1715.020.000.000.00-500.00%
CSCO230421P000550002022-09-21 2:26PM EDT2023-04-2113.310.000.000.00-100.00%
CSCO230616P000550002022-09-28 11:03AM EDT2023-06-1614.300.000.000.00-300.00%
CSCO240119P000550002022-09-30 3:15PM EDT2024-01-1915.500.000.000.00-2300.00%
CSCO240621P000550002022-09-15 1:21PM EDT2024-06-2112.750.000.000.00-100.00%
CSCO250117P000550002022-09-28 12:41PM EDT2025-01-1715.100.000.000.00-200.00%