香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.25-0.40 (-0.72%)
收市價: 04:00PM EDT
55.40 +0.15 (+0.27%)
收市後: 07:46PM EDT
價內期權
拍板:75.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211119C000750002021-09-20 12:13AM EDT2021-11-190.05-0.090.00--150.00%
CSCO220121C000750002021-10-14 11:37AM EDT2022-01-210.050.040.060.00-1011,12128.03%
CSCO220414C000750002021-10-08 2:13PM EDT2022-04-140.130.101.360.00-10014140.86%
CSCO220617C000750002021-10-06 12:16PM EDT2022-06-170.200.200.310.00-487,73723.73%
CSCO230120C000750002021-10-12 11:21AM EDT2023-01-200.750.450.960.00-1271,63122.95%
CSCO240119C000750002021-10-14 1:51PM EDT2024-01-191.901.704.600.00-31531.14%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220121P000750002021-10-15 11:36AM EDT2022-01-2119.9118.1521.85-0.49-2.40%399964.67%
CSCO220617P000750002021-09-30 1:16PM EDT2022-06-1721.3518.7522.100.00-611042.73%
CSCO230120P000750002021-09-27 1:58PM EDT2023-01-2021.2521.3021.900.00-17730.09%