收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.05 | 0.00 | - | 9 | 36 | 2024-05-17 | 0.11 | +0.02 | +22.22% | 1 | 1,204 |
6.20 | 0.00 | - | 1 | 575 | 2024-06-21 | 0.25 | +0.01 | +4.17% | 235 | 13,615 |
6.60 | 0.00 | - | 5 | 3,598 | 2024-07-19 | 0.39 | -0.08 | -17.02% | 2 | 799 |
6.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.59 | -0.01 | -1.67% | 52 | 0 |
7.05 | +0.21 | +3.07% | 1 | 0 | 2024-09-20 | 0.74 | -0.01 | -1.33% | 30 | 0 |
7.10 | 0.00 | - | 23 | 0 | 2024-10-18 | 0.94 | -0.02 | -2.08% | 28 | 0 |
7.94 | 0.00 | - | 6 | 440 | 2025-01-17 | 1.54 | 0.00 | - | 34 | 5,819 |
9.55 | 0.00 | - | 5 | 323 | 2025-03-21 | 1.87 | +0.04 | +2.19% | 8 | 1,802 |
9.15 | 0.00 | - | 7 | 0 | 2025-06-20 | 2.28 | 0.00 | - | 1 | 0 |
9.20 | 0.00 | - | 1 | 2 | 2025-09-19 | 2.53 | -0.07 | -2.69% | 3 | 57 |
10.80 | 0.00 | - | 1 | 30 | 2025-12-19 | 2.80 | -0.11 | -3.78% | 4 | 187 |
9.80 | -0.05 | -0.51% | 1 | 0 | 2026-01-16 | 2.94 | +0.01 | +0.34% | 28 | 0 |