香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.90+0.41 (+0.78%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:45.00
認購期權
2021年5月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
8.15+1.35+19.85%42,1012021-05-210.04-0.06-60.00%5710,802
6.650.00--12021-05-280.170.00-1064
-----2021-06-040.160.00-3258
-----2021-06-110.15-0.18-54.55%5810
8.30+0.36+4.53%2011,7882021-06-180.16-0.12-42.86%2112,641
8.14-0.52-6.00%359422021-07-160.35-0.14-28.57%357,651
8.800.00-93102021-08-200.74-0.21-22.11%166346
7.600.00-12412021-09-171.260.00-14,491
8.53-0.07-0.81%21362021-10-151.10-0.18-14.06%2091,423
9.10+0.30+3.41%4124,3082022-01-211.92-0.09-4.48%74825,877
10.05+0.35+3.61%12792022-06-172.90-0.10-3.33%22,728
10.85+0.45+4.33%11,8132023-01-204.750.00-163,902