拍板:45.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | -0.28 | -11.34% | 1 | 18 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 41 | 253 |
| 2.74 | +0.19 | +7.45% | 93 | 303 | 2024-05-17 | 0.52 | -0.07 | -11.86% | 133 | 5,565 |
| 2.84 | 0.00 | - | 18 | 77 | 2024-05-24 | 0.59 | +0.08 | +15.69% | 51 | 195 |
| 2.76 | 0.00 | - | 1 | 43 | 2024-05-31 | 0.61 | -0.10 | -14.08% | 8 | 235 |
| - | - | - | - | - | 2024-06-07 | 0.72 | -0.12 | -14.29% | 20 | 25 |
| 3.20 | +0.08 | +2.56% | 5,018 | 18,233 | 2024-06-21 | 0.78 | -0.13 | -14.29% | 5,259 | 21,823 |
| 3.43 | +0.23 | +7.19% | 18 | 733 | 2024-07-19 | 1.06 | -0.14 | -11.67% | 128 | 2,963 |
| 3.87 | +0.17 | +4.59% | 14 | 180 | 2024-08-16 | 1.39 | -0.17 | -10.90% | 273 | 3,466 |
| 4.05 | +0.10 | +2.53% | 19 | 1,214 | 2024-09-20 | 1.60 | -0.09 | -5.33% | 37 | 2,169 |
| 4.55 | +0.41 | +9.90% | 17 | 153 | 2024-10-18 | 1.78 | -0.11 | -5.82% | 22 | 2,283 |
| 5.25 | +0.15 | +2.94% | 34 | 4,954 | 2025-01-17 | 2.49 | -0.09 | -3.49% | 46 | 11,625 |
| 6.60 | 0.00 | - | 60 | 100 | 2025-03-21 | 3.00 | 0.00 | - | 11 | 1,952 |
| 6.40 | 0.00 | - | 96 | 151 | 2025-06-20 | 3.08 | 0.00 | - | 4 | 936 |
| 7.90 | 0.00 | - | 5 | 132 | 2025-09-19 | 3.70 | -0.10 | -2.63% | 2 | 70 |
| 7.30 | -0.58 | -7.36% | 1 | 259 | 2025-12-19 | 3.76 | 0.00 | - | 1 | 2,021 |
| 7.20 | 0.00 | - | 21 | 590 | 2026-01-16 | 4.10 | +0.05 | +1.23% | 20 | 2,030 |
