CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:45.00
認購期權
2020年1月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.060.00-7592020-01-240.010.00-25202
4.150.00-11092020-01-310.030.00-4200
4.150.00-71242020-02-070.050.00-1213
3.540.00-4122020-02-140.220.00-18275
4.430.00-88212020-02-210.270.00-1678,779
3.860.00-342020-02-280.330.00-1128
4.85+0.15+3.19%3414,4102020-03-200.44-0.05-10.20%230,285
4.700.00-443,4632020-04-170.68-0.03-4.23%25,819
5.360.00-262,5802020-06-191.250.00-1159,464
5.65+0.35+6.60%13102020-07-171.570.00-1002,847
6.150.00-33742020-09-182.040.00-8911,931
6.75+0.10+1.50%35,9812021-01-152.920.00-1538,929
8.350.00-161,7192022-01-214.930.00-10788