收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 10.95 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 100 | 0 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.09 | 0.00 | - | 30 | 0 | 2024-06-21 | 11.80 | 0.00 | - | 620 | 0 |
0.04 | 0.00 | - | 14 | 0 | 2024-07-19 | 9.55 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 10 | 0 | 2024-08-16 | 11.60 | 0.00 | - | 5 | 19 |
0.17 | 0.00 | - | 5 | 0 | 2024-09-20 | 11.75 | 0.00 | - | 90 | 0 |
0.25 | 0.00 | - | 502 | 0 | 2024-10-18 | 11.76 | 0.00 | - | 26 | 0 |
0.58 | 0.00 | - | 93 | 0 | 2025-01-17 | 11.80 | 0.00 | - | 26 | 0 |
0.93 | 0.00 | - | 11 | 0 | 2025-03-21 | 10.96 | 0.00 | - | 4 | 0 |
1.33 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
1.85 | 0.00 | - | 4 | 0 | 2025-09-19 | 12.20 | 0.00 | - | 20 | 0 |
2.06 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.35 | 0.00 | - | 1 | 0 |
2.08 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 130 | 315 |