香港股市 將在 6 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.40 +0.21 (0.00%)
收市後: 7:59PM EDT

價內期權
拍板:25.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200918C000250002020-07-09 4:59PM EDT2020-09-1818.8921.7022.050.00-210.00%
CSCO201016C000250002020-07-14 1:58PM EDT2020-10-1621.1121.7522.650.00-9956.25%
CSCO201120C000250002020-08-11 3:25PM EDT2020-11-2022.4022.1022.45-0.50-2.18%1159.57%
CSCO210115C000250002020-08-03 12:17PM EDT2021-01-1522.2521.9522.650.00-152365.92%
CSCO220121C000250002020-08-11 9:30AM EDT2022-01-2123.0021.5523.05+0.15+0.66%1042.16%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200821P000250002020-08-10 3:08PM EDT2020-08-210.010.000.020.00-118143.75%
CSCO200918P000250002020-07-30 9:40AM EDT2020-09-180.030.000.020.00-130373.44%
CSCO201016P000250002020-07-29 1:03PM EDT2020-10-160.020.000.130.00-1012070.90%
CSCO210115P000250002020-08-10 3:17PM EDT2021-01-150.180.140.230.00-21,06054.59%
CSCO210618P000250002020-08-07 9:30AM EDT2021-06-180.520.040.720.00-52652.39%
CSCO220121P000250002020-08-11 9:34AM EDT2022-01-210.950.811.50+0.07+7.95%20050.02%