香港股市 將在 3 小時 4 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.34+0.82 (+2.02%)
收市價: 04:00PM EDT
41.36 +0.02 (+0.05%)
收市後: 06:19PM EDT
價內期權
拍板:25.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220930C000250002022-09-12 2:24PM EDT2022-09-3021.3516.2516.550.00--6271.88%
CSCO221021C000250002022-09-13 1:02PM EDT2022-10-2119.8516.2016.550.00-11089.06%
CSCO221118C000250002022-09-12 2:24PM EDT2022-11-1821.3516.2516.550.00--165.23%
CSCO221216C000250002022-05-31 10:09AM EDT2022-12-1620.0017.5017.650.00-1315104.98%
CSCO230120C000250002022-09-23 2:56PM EDT2023-01-2015.2016.2516.550.00-25454.79%
CSCO230616C000250002022-09-26 2:08PM EDT2023-06-1615.8516.4516.800.00-2043.36%
CSCO240119C000250002022-09-21 3:00PM EDT2024-01-1918.0516.6517.100.00-24036.77%
CSCO240621C000250002022-09-27 2:36PM EDT2024-06-2116.2516.7017.250.00-2433.77%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221014P000250002022-09-07 10:36AM EDT2022-10-140.040.000.050.00--4100.78%
CSCO221021P000250002022-09-28 2:38PM EDT2022-10-210.010.000.03-0.02-66.67%4060479.69%
CSCO221118P000250002022-09-27 1:01PM EDT2022-11-180.030.010.060.00-1631,25060.55%
CSCO221216P000250002022-09-26 11:26AM EDT2022-12-160.090.040.110.00-40016354.49%
CSCO230120P000250002022-09-22 11:36AM EDT2023-01-200.160.100.280.00-47,34453.71%
CSCO230317P000250002022-09-27 1:49PM EDT2023-03-170.320.250.330.00-455049.61%
CSCO230421P000250002022-09-26 10:09AM EDT2023-04-210.390.280.370.00-1646.39%
CSCO230616P000250002022-09-23 12:15PM EDT2023-06-160.550.470.520.00-21,84344.82%
CSCO240119P000250002022-09-23 3:36PM EDT2024-01-191.060.951.050.00-594440.65%
CSCO240621P000250002022-09-06 12:52PM EDT2024-06-211.021.021.390.00-11938.89%
CSCO250117P000250002022-09-22 9:58AM EDT2025-01-171.601.321.850.00--337.49%