拍板:25.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00025000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 23.35 | 22.25 | 23.85 | 0.00 | - | 13 | 15 | 364.84% |
| CSCO240621C00025000 | 2024-04-03 10:09AM EDT | 2024-06-21 | 24.35 | 22.30 | 22.45 | 0.00 | - | 3 | 3 | 0.00% |
| CSCO240719C00025000 | 2024-01-18 2:47PM EDT | 2024-07-19 | 25.45 | 23.50 | 23.75 | 0.00 | - | 2 | 2 | 105.76% |
| CSCO240816C00025000 | 2024-02-01 11:28AM EDT | 2024-08-16 | 25.40 | 23.30 | 23.75 | 0.00 | - | - | 1 | 85.35% |
| CSCO240920C00025000 | 2024-01-09 4:50PM EDT | 2024-09-20 | 25.50 | 24.95 | 25.50 | 0.00 | - | 3 | 3 | 115.16% |
| CSCO241018C00025000 | 2024-03-01 3:22PM EDT | 2024-10-18 | 23.38 | 23.40 | 26.50 | 0.00 | - | 2 | 2 | 99.61% |
| CSCO250117C00025000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 22.60 | 22.95 | 23.65 | 0.00 | - | 1 | 10 | 56.35% |
| CSCO250321C00025000 | 2024-05-10 2:02PM EDT | 2025-03-21 | 23.27 | 22.00 | 25.30 | +0.25 | +1.09% | 3 | 5 | 50.39% |
| CSCO250620C00025000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO251219C00025000 | 2024-03-18 10:01AM EDT | 2025-12-19 | 24.49 | 22.85 | 23.80 | 0.00 | - | 1 | 29 | 39.06% |
| CSCO260116C00025000 | 2024-04-17 11:14AM EDT | 2026-01-16 | 23.33 | 22.40 | 23.90 | 0.00 | - | 2 | 78 | 39.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00025000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.11 | 0.00 | - | 8 | 44 | 88.67% |
| CSCO240719P00025000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 3 | 9 | 70.31% |
| CSCO240816P00025000 | 2024-04-24 1:27PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.13 | 0.00 | - | - | 10 | 59.57% |
| CSCO240920P00025000 | 2024-02-07 4:34PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.37 | 0.00 | - | 2 | 7 | 60.64% |
| CSCO241018P00025000 | 2024-04-09 3:49PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.09 | 0.00 | - | - | 1 | 48.83% |
| CSCO250117P00025000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.09 | 0.09 | 0.10 | 0.00 | - | 8 | 279 | 39.65% |
| CSCO250321P00025000 | 2024-04-23 1:05PM EDT | 2025-03-21 | 0.04 | 0.00 | 2.22 | 0.00 | - | 2 | 11 | 59.89% |
| CSCO250620P00025000 | 2024-05-09 12:09PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 47.24% |
| CSCO250919P00025000 | 2024-05-09 12:13PM EDT | 2025-09-19 | 0.23 | 0.02 | 0.85 | 0.00 | - | 2 | 12 | 44.17% |
| CSCO251219P00025000 | 2024-05-09 12:18PM EDT | 2025-12-19 | 0.26 | 0.00 | 0.80 | 0.00 | - | 2 | 90 | 39.94% |
| CSCO260116P00025000 | 2024-05-10 9:57AM EDT | 2026-01-16 | 0.29 | 0.13 | 0.40 | +0.02 | +7.41% | 2 | 63 | 32.91% |
