Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO220930C00025000 | 2022-09-12 2:24PM EDT | 2022-09-30 | 21.35 | 16.25 | 16.55 | 0.00 | - | - | 6 | 271.88% |
| CSCO221021C00025000 | 2022-09-13 1:02PM EDT | 2022-10-21 | 19.85 | 16.20 | 16.55 | 0.00 | - | 1 | 10 | 89.06% |
| CSCO221118C00025000 | 2022-09-12 2:24PM EDT | 2022-11-18 | 21.35 | 16.25 | 16.55 | 0.00 | - | - | 1 | 65.23% |
| CSCO221216C00025000 | 2022-05-31 10:09AM EDT | 2022-12-16 | 20.00 | 17.50 | 17.65 | 0.00 | - | 13 | 15 | 104.98% |
| CSCO230120C00025000 | 2022-09-23 2:56PM EDT | 2023-01-20 | 15.20 | 16.25 | 16.55 | 0.00 | - | 2 | 54 | 54.79% |
| CSCO230616C00025000 | 2022-09-26 2:08PM EDT | 2023-06-16 | 15.85 | 16.45 | 16.80 | 0.00 | - | 2 | 0 | 43.36% |
| CSCO240119C00025000 | 2022-09-21 3:00PM EDT | 2024-01-19 | 18.05 | 16.65 | 17.10 | 0.00 | - | 2 | 40 | 36.77% |
| CSCO240621C00025000 | 2022-09-27 2:36PM EDT | 2024-06-21 | 16.25 | 16.70 | 17.25 | 0.00 | - | 2 | 4 | 33.77% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO221014P00025000 | 2022-09-07 10:36AM EDT | 2022-10-14 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 4 | 100.78% |
| CSCO221021P00025000 | 2022-09-28 2:38PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 40 | 604 | 79.69% |
| CSCO221118P00025000 | 2022-09-27 1:01PM EDT | 2022-11-18 | 0.03 | 0.01 | 0.06 | 0.00 | - | 163 | 1,250 | 60.55% |
| CSCO221216P00025000 | 2022-09-26 11:26AM EDT | 2022-12-16 | 0.09 | 0.04 | 0.11 | 0.00 | - | 400 | 163 | 54.49% |
| CSCO230120P00025000 | 2022-09-22 11:36AM EDT | 2023-01-20 | 0.16 | 0.10 | 0.28 | 0.00 | - | 4 | 7,344 | 53.71% |
| CSCO230317P00025000 | 2022-09-27 1:49PM EDT | 2023-03-17 | 0.32 | 0.25 | 0.33 | 0.00 | - | 45 | 50 | 49.61% |
| CSCO230421P00025000 | 2022-09-26 10:09AM EDT | 2023-04-21 | 0.39 | 0.28 | 0.37 | 0.00 | - | 1 | 6 | 46.39% |
| CSCO230616P00025000 | 2022-09-23 12:15PM EDT | 2023-06-16 | 0.55 | 0.47 | 0.52 | 0.00 | - | 2 | 1,843 | 44.82% |
| CSCO240119P00025000 | 2022-09-23 3:36PM EDT | 2024-01-19 | 1.06 | 0.95 | 1.05 | 0.00 | - | 5 | 944 | 40.65% |
| CSCO240621P00025000 | 2022-09-06 12:52PM EDT | 2024-06-21 | 1.02 | 1.02 | 1.39 | 0.00 | - | 1 | 19 | 38.89% |
| CSCO250117P00025000 | 2022-09-22 9:58AM EDT | 2025-01-17 | 1.60 | 1.32 | 1.85 | 0.00 | - | - | 3 | 37.49% |
