香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
54.77-0.26 (-0.47%)
收市價: 04:00PM EDT
價內期權
拍板:25.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210618C000250002021-04-06 3:27PM EDT2021-06-1826.9525.7528.500.00-120.00%
CSCO210716C000250002021-06-04 3:33PM EDT2021-07-1629.0029.5529.950.00-7138135.16%
CSCO210820C000250002021-06-09 9:35AM EDT2021-08-2029.6529.7529.900.00-2379.69%
CSCO211015C000250002021-04-14 1:50PM EDT2021-10-1526.3126.1530.000.00-2274.32%
CSCO220121C000250002021-05-20 10:30AM EDT2022-01-2126.7229.6029.950.00-53753.32%
CSCO230120C000250002021-05-20 9:36AM EDT2023-01-2026.0028.3531.650.00-421857.62%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210618P000250002021-05-14 10:56AM EDT2021-06-180.020.000.010.00-8017,792193.75%
CSCO210716P000250002021-06-10 2:27PM EDT2021-07-160.020.000.050.00-45,046102.34%
CSCO210917P000250002021-04-28 11:10AM EDT2021-09-170.030.000.070.00-6520163.67%
CSCO211015P000250002021-04-20 12:54PM EDT2021-10-150.050.000.000.00-11325.00%
CSCO220121P000250002021-06-08 9:31AM EDT2022-01-210.110.080.120.00-19,93150.00%
CSCO230120P000250002021-06-08 10:04AM EDT2023-01-200.500.440.690.00-101,75643.41%