香港股市 將在 6 小時 1 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.51+0.17 (+0.35%)
收市價: 04:00PM EST
48.50 -0.01 (-0.02%)
收市後: 07:58PM EST
價內期權
拍板:25.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230421C000250002023-01-04 9:48AM EST2023-04-2123.6023.6523.850.00-3381.45%
CSCO230616C000250002023-01-18 10:24AM EST2023-06-1623.2123.6523.900.00-1164.16%
CSCO230915C000250002023-01-25 11:10AM EST2023-09-1522.6523.6523.95+22.65--8250.78%
CSCO240119C000250002023-01-27 10:37AM EST2024-01-1923.5523.7023.95-0.83-3.40%34044.63%
CSCO240621C000250002022-11-01 1:35PM EST2024-06-2121.2025.0025.700.00-2255.86%
CSCO250117C000250002023-01-23 2:03PM EST2025-01-1723.0523.6524.300.00-31936.26%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230203P000250002023-01-03 3:59PM EST2023-02-030.030.000.030.00--3203.13%
CSCO230317P000250002022-12-15 2:09PM EST2023-03-170.030.000.020.00-16168.75%
CSCO230421P000250002022-11-03 9:35AM EST2023-04-210.190.000.070.00-22060.16%
CSCO230616P000250002023-01-20 10:05AM EST2023-06-160.070.010.060.00-252,56950.00%
CSCO230721P000250002023-01-20 1:49PM EST2023-07-210.080.010.100.00-2248.24%
CSCO240119P000250002023-01-25 10:51AM EST2024-01-190.270.200.260.00-53,05339.94%
CSCO240621P000250002022-12-29 3:15PM EST2024-06-210.570.240.400.00-12136.52%
CSCO250117P000250002023-01-26 11:05AM EST2025-01-170.560.470.580.00-124633.55%