香港股市 將收市,收市時間:4 小時 58 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.72-5.38 (-11.19%)
收市價: 4:00PM EDT

42.77 +0.05 (0.00%)
收市後: 7:59PM EDT

價內期權
拍板:30.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200821C000300002020-08-12 3:44PM EDT2020-08-2113.3012.5512.90-4.80-26.52%11187.50%
CSCO200828C000300002020-08-13 12:17PM EDT2020-08-2812.7012.5513.10-5.40-29.83%26197.66%
CSCO200918C000300002020-08-13 12:28PM EDT2020-09-1812.5012.5513.15-4.71-27.37%2210165.63%
CSCO201016C000300002020-08-13 2:28PM EDT2020-10-1612.5012.3013.20-4.30-25.60%21066.41%
CSCO210115C000300002020-08-13 3:53PM EDT2021-01-1512.9012.7013.30-5.30-29.12%41362145.02%
CSCO210618C000300002020-08-13 1:14PM EDT2021-06-1813.1012.4514.00-5.00-27.62%1189741.31%
CSCO220121C000300002020-08-13 3:57PM EDT2022-01-2113.4013.2514.55-5.10-27.57%1,1163,53936.41%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200821P000300002020-08-12 3:42PM EDT2020-08-210.030.000.020.00-15295.31%
CSCO200918P000300002020-08-13 3:21PM EDT2020-09-180.020.000.040.00-25053.91%
CSCO201016P000300002020-08-13 3:47PM EDT2020-10-160.050.030.11+0.01+25.00%134,69647.66%
CSCO201120P000300002020-08-10 2:48PM EDT2020-11-200.280.130.350.00-5549.22%
CSCO210115P000300002020-08-13 3:56PM EDT2021-01-150.370.330.41+0.07+23.33%17055,41240.97%
CSCO210618P000300002020-08-13 3:20PM EDT2021-06-180.970.951.01+0.14+16.87%15210,06237.99%
CSCO220121P000300002020-08-13 3:48PM EDT2022-01-211.901.031.88+0.47+32.87%1318,42036.87%