香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.21-0.19 (-0.40%)
市場開市。 截至 10:49AM EST。
價內期權
拍板:30.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221202C000300002022-10-31 10:59AM EST2022-12-0215.5018.1518.300.00--1164.06%
CSCO221216C000300002022-11-11 9:39AM EST2022-12-1614.1018.2018.300.00-504894.92%
CSCO230120C000300002022-11-18 12:42PM EST2023-01-2017.8518.3018.400.00-523968.36%
CSCO230317C000300002022-10-13 9:18AM EST2023-03-1710.0514.9515.450.00-790.00%
CSCO230421C000300002022-10-27 11:48AM EST2023-04-2115.3018.5518.800.00-9053.71%
CSCO230616C000300002022-11-07 3:35PM EST2023-06-1615.4118.5018.750.00-29147.31%
CSCO240119C000300002022-11-23 11:20AM EST2024-01-1919.9519.0019.200.00-743838.89%
CSCO240621C000300002022-11-14 10:49AM EST2024-06-2116.5919.0519.750.00-52038.43%
CSCO250117C000300002022-11-23 3:48PM EST2025-01-1720.2019.4520.000.00-21034.71%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221202P000300002022-11-16 3:03PM EST2022-12-020.020.000.000.00-110,00050.00%
CSCO221209P000300002022-11-11 11:09AM EST2022-12-090.030.000.030.00--354104.69%
CSCO221216P000300002022-11-23 10:53AM EST2022-12-160.020.000.020.00-254,96979.69%
CSCO221223P000300002022-11-11 1:59PM EST2022-12-230.080.000.240.00--895.70%
CSCO221230P000300002022-11-17 2:07PM EST2022-12-300.020.000.080.00--071.88%
CSCO230120P000300002022-11-25 9:30AM EST2023-01-200.020.010.020.00-213,81851.56%
CSCO230317P000300002022-11-21 3:30PM EST2023-03-170.090.030.100.00-14145.12%
CSCO230421P000300002022-11-23 12:31PM EST2023-04-210.130.110.230.00-5030245.90%
CSCO230616P000300002022-11-21 9:58AM EST2023-06-160.310.200.290.00-710,25740.92%
CSCO230721P000300002022-11-18 12:02PM EST2023-07-210.380.120.400.00-1140.58%
CSCO240119P000300002022-11-23 2:11PM EST2024-01-190.750.730.800.00-1513,43736.52%
CSCO240621P000300002022-11-17 9:54AM EST2024-06-211.250.911.180.00-47135.16%
CSCO250117P000300002022-11-22 9:42AM EST2025-01-171.501.271.550.00-5952932.97%