CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
價內期權
拍板:30.00
認購期權範圍2020年6月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200612C000300002020-05-20 2:54PM EDT2020-06-1215.8017.6018.050.00-10220.70%
CSCO200619C000300002020-05-29 3:54PM EDT2020-06-1917.2017.6518.050.00-12102103.13%
CSCO200717C000300002020-06-03 10:08AM EDT2020-07-1717.0017.5018.150.00-510491.41%
CSCO200918C000300002020-06-04 11:04AM EDT2020-09-1817.0417.7018.100.00-111255.27%
CSCO201016C000300002020-06-05 1:30PM EDT2020-10-1618.3017.7018.10+1.15+6.71%13249.02%
CSCO210115C000300002020-06-05 10:09AM EDT2021-01-1517.8717.3518.65+0.74+4.32%493149.78%
CSCO210618C000300002020-05-20 1:38PM EDT2021-06-1816.1017.1518.950.00--1442.11%
CSCO220121C000300002020-06-05 12:48PM EDT2022-01-2118.5518.0018.95+1.55+9.12%113,65133.52%
認沽盤範圍2020年6月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200612P000300002020-05-18 12:11AM EDT2020-06-120.05-0.000.00--150.00%
CSCO200619P000300002020-06-03 9:33AM EDT2020-06-190.010.000.020.00-13,09595.31%
CSCO200626P000300002020-05-26 9:33AM EDT2020-06-260.040.000.030.00-53679.69%
CSCO200717P000300002020-06-03 12:14PM EDT2020-07-170.020.010.020.00-22,06656.25%
CSCO200918P000300002020-06-05 12:46PM EDT2020-09-180.140.130.21-0.01-6.67%22,50650.39%
CSCO201016P000300002020-06-03 1:19PM EDT2020-10-160.260.000.330.00-43,25751.27%
CSCO210115P000300002020-06-05 2:12PM EDT2021-01-150.480.460.59-0.10-17.24%15656,63145.46%
CSCO210618P000300002020-06-03 1:52PM EDT2021-06-181.060.301.580.00-10711847.35%
CSCO220121P000300002020-06-03 2:35PM EDT2022-01-211.640.972.190.00-198,49442.68%