香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
54.77-0.26 (-0.47%)
收市價: 04:00PM EDT
價內期權
拍板:30.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210618C000300002021-05-07 9:56AM EDT2021-06-1823.3023.5024.650.00-180.00%
CSCO210716C000300002021-03-29 10:09AM EDT2021-07-1622.6021.4021.500.00-100.00%
CSCO210820C000300002021-06-04 3:33PM EDT2021-08-2024.9524.4025.15+0.95+3.96%1287.40%
CSCO211015C000300002021-06-10 12:10PM EDT2021-10-1524.7024.7024.850.00--149.22%
CSCO220121C000300002021-06-11 3:13PM EDT2022-01-2124.7424.5525.00-0.26-1.04%95,02844.09%
CSCO220617C000300002021-05-26 2:35PM EDT2022-06-1723.5023.0026.600.00--158.13%
CSCO230120C000300002021-06-11 1:39PM EDT2023-01-2024.3523.6526.60-0.57-2.29%439246.16%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210618P000300002021-06-10 3:13PM EDT2021-06-180.010.000.090.00-213,513192.97%
CSCO210716P000300002021-06-08 11:41AM EDT2021-07-160.020.000.030.00-537775.00%
CSCO210820P000300002021-05-05 3:59PM EDT2021-08-200.040.000.030.00-43769053.13%
CSCO210917P000300002021-05-24 3:30PM EDT2021-09-170.030.000.040.00-289350.78%
CSCO211015P000300002021-05-05 1:19PM EDT2021-10-150.110.030.090.00-1214450.20%
CSCO220121P000300002021-06-10 1:18PM EDT2022-01-210.180.180.200.00-1414,73743.07%
CSCO220617P000300002021-05-25 2:27PM EDT2022-06-170.330.241.500.00-1523154.46%
CSCO230120P000300002021-06-10 12:12PM EDT2023-01-200.760.590.960.00-5393,53837.87%