香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.42-0.18 (-0.39%)
收市:04:00PM EDT
46.40 -0.02 (-0.04%)
收市後: 07:38PM EDT
價內期權
拍板:30.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240531C000300002024-05-23 3:27PM EDT2024-05-3116.6116.3516.650.00-10079150.78%
CSCO240621C000300002024-05-23 12:56PM EDT2024-06-2117.0016.4516.700.00-114789.06%
CSCO240719C000300002024-05-20 10:34AM EDT2024-07-1917.6016.4016.750.00-14063.48%
CSCO240816C000300002024-05-20 3:10PM EDT2024-08-1617.4016.4016.850.00-1954.88%
CSCO240920C000300002024-05-13 3:49PM EDT2024-09-2018.9516.3016.950.00-1257.57%
CSCO250117C000300002024-05-22 11:23AM EDT2025-01-1717.6016.5517.450.00-128049.44%
CSCO250321C000300002024-03-25 1:51PM EDT2025-03-2120.0118.4521.300.00-1170.70%
CSCO250620C000300002024-05-16 11:07AM EDT2025-06-2019.2016.7017.400.00-2012237.94%
CSCO250919C000300002024-05-15 10:27AM EDT2025-09-1919.7016.4017.550.00--135.78%
CSCO251219C000300002024-03-26 3:50PM EDT2025-12-1920.0416.5021.500.00-22162.43%
CSCO260116C000300002024-05-24 3:24PM EDT2026-01-1617.2016.9518.30-0.45-2.55%522738.46%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240621P000300002024-04-04 9:30AM EDT2024-06-210.010.010.050.00-115668.75%
CSCO240719P000300002024-05-23 10:27AM EDT2024-07-190.040.000.120.00-68654.10%
CSCO240816P000300002024-05-17 12:19PM EDT2024-08-160.040.000.150.00-203551.76%
CSCO240920P000300002024-04-18 3:48PM EDT2024-09-200.110.010.110.00-53841.21%
CSCO241018P000300002024-03-11 2:32PM EDT2024-10-180.090.000.250.00-2143.41%
CSCO250117P000300002024-05-24 2:48PM EDT2025-01-170.100.060.23+0.02+25.00%21,93933.59%
CSCO250321P000300002024-05-22 3:22PM EDT2025-03-210.130.062.140.00-2057.28%
CSCO250620P000300002024-05-24 2:42PM EDT2025-06-200.290.260.42-0.06-17.14%246630.01%
CSCO250919P000300002024-05-23 2:42PM EDT2025-09-190.380.240.510.00-2217628.39%
CSCO251219P000300002024-05-24 2:52PM EDT2025-12-190.590.541.14+0.05+9.26%811832.96%
CSCO260116P000300002024-05-23 3:42PM EDT2026-01-160.650.620.650.00-1174027.15%