拍板:30.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240503C00030000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 18.30 | 17.70 | 18.20 | 0.00 | - | 3 | 3 | 173.44% |
| CSCO240517C00030000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 18.40 | 17.25 | 18.70 | 0.00 | - | 4 | 5 | 104.49% |
| CSCO240621C00030000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 19.89 | 18.55 | 18.85 | 0.00 | - | 10 | 48 | 100.20% |
| CSCO240719C00030000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 18.45 | 18.00 | 18.40 | 0.00 | - | 1 | 40 | 64.75% |
| CSCO240816C00030000 | 2024-02-15 12:39PM EDT | 2024-08-16 | 19.30 | 18.30 | 19.80 | 0.00 | - | 5 | 5 | 78.88% |
| CSCO240920C00030000 | 2023-12-18 12:51PM EDT | 2024-09-20 | 20.22 | 19.95 | 21.30 | 0.00 | - | 2 | 2 | 94.53% |
| CSCO250117C00030000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 18.85 | 17.75 | 18.95 | 0.00 | - | 10 | 195 | 49.76% |
| CSCO250321C00030000 | 2024-03-25 1:51PM EDT | 2025-03-21 | 20.01 | 18.45 | 21.30 | 0.00 | - | 1 | 1 | 55.51% |
| CSCO250620C00030000 | 2024-02-22 3:46PM EDT | 2025-06-20 | 19.20 | 19.25 | 21.30 | 0.00 | - | 1 | 3 | 52.81% |
| CSCO251219C00030000 | 2024-03-26 3:50PM EDT | 2025-12-19 | 20.04 | 16.50 | 21.50 | 0.00 | - | 2 | 21 | 52.91% |
| CSCO260116C00030000 | 2024-04-09 12:46PM EDT | 2026-01-16 | 20.60 | 18.65 | 21.15 | 0.00 | - | 5 | 81 | 49.32% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00030000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 156 | 52.34% |
| CSCO240719P00030000 | 2024-02-27 11:48AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.18 | 0.00 | - | 184 | 92 | 50.20% |
| CSCO240816P00030000 | 2024-03-13 2:01PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 47.46% |
| CSCO240920P00030000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.25 | 0.00 | - | 10 | 38 | 45.80% |
| CSCO241018P00030000 | 2024-03-11 2:32PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 41.99% |
| CSCO250117P00030000 | 2024-04-24 2:38PM EDT | 2025-01-17 | 0.19 | 0.16 | 0.24 | 0.00 | - | 5 | 1,944 | 33.79% |
| CSCO250321P00030000 | 2024-04-23 12:58PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 37.65% |
| CSCO250620P00030000 | 2024-04-24 11:29AM EDT | 2025-06-20 | 0.40 | 0.39 | 0.43 | 0.00 | - | 30 | 444 | 30.62% |
| CSCO250919P00030000 | 2024-04-17 3:51PM EDT | 2025-09-19 | 0.58 | 0.51 | 0.55 | 0.00 | - | 1 | 143 | 29.52% |
| CSCO251219P00030000 | 2024-04-25 10:08AM EDT | 2025-12-19 | 0.64 | 0.64 | 0.67 | 0.00 | - | 9 | 117 | 28.66% |
| CSCO260116P00030000 | 2024-04-25 3:51PM EDT | 2026-01-16 | 0.67 | 0.68 | 0.73 | 0.00 | - | 5 | 692 | 28.69% |
