拍板:30.00
認購期權
2022年12月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.03 | 0.00 | - | - | 354 |
| 14.10 | 0.00 | - | 50 | 48 | 2022-12-16 | 0.02 | 0.00 | - | 25 | 4,969 |
| - | - | - | - | - | 2022-12-23 | 0.08 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2022-12-30 | 0.02 | 0.00 | - | - | 0 |
| 18.25 | 0.00 | - | 20 | 229 | 2023-01-20 | 0.01 | 0.00 | - | 3 | 13,803 |
| 19.55 | +9.50 | +94.53% | 12 | 9 | 2023-03-17 | 0.05 | -0.04 | -44.44% | 12 | 41 |
| 15.30 | 0.00 | - | 9 | 0 | 2023-04-21 | 0.13 | 0.00 | - | 50 | 302 |
| 15.41 | 0.00 | - | 2 | 91 | 2023-06-16 | 0.21 | 0.00 | - | 15 | 10,236 |
| - | - | - | - | - | 2023-07-21 | 0.38 | 0.00 | - | 1 | 1 |
| 20.00 | +0.05 | +0.25% | 15 | 438 | 2024-01-19 | 0.70 | +0.02 | +2.94% | 1 | 13,422 |
| 16.59 | 0.00 | - | 5 | 20 | 2024-06-21 | 1.00 | +0.08 | +8.70% | 1 | 71 |
| 19.70 | 0.00 | - | 1 | 12 | 2025-01-17 | 1.36 | 0.00 | - | 5 | 529 |
