收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
17.13 | 0.00 | - | 1 | 5 | 2024-05-17 | - | - | - | - | - |
19.89 | 0.00 | - | 10 | 48 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 156 |
18.45 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 92 |
19.30 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 15 |
20.22 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.11 | 0.00 | - | 10 | 38 |
- | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 2 | 1 |
17.27 | 0.00 | - | 51 | 246 | 2025-01-17 | 0.11 | -0.08 | -42.11% | 2 | 1,947 |
20.01 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.20 | 0.00 | - | 2 | 0 |
17.80 | 0.00 | - | 1 | 53 | 2025-06-20 | 0.33 | 0.00 | - | 2 | 443 |
- | - | - | - | - | 2025-09-19 | 0.50 | 0.00 | - | 3 | 145 |
20.04 | 0.00 | - | 2 | 21 | 2025-12-19 | 0.64 | 0.00 | - | 2 | 117 |
18.80 | +0.09 | +0.48% | 20 | 181 | 2026-01-16 | 0.77 | 0.00 | - | 3 | 695 |