香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.45+0.60 (+1.59%)
收市價: 4:00PM EDT
價內期權
拍板:38.50
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO201002C000385002020-09-25 3:56PM EDT2020-10-020.420.350.45+0.42-933-24.12%
CSCO201009C000385002020-09-25 3:54PM EDT2020-10-090.630.580.71+0.12+23.53%1509725.39%
CSCO201016C000385002020-09-25 3:48PM EDT2020-10-160.800.800.85+0.80-3271,12524.37%
CSCO201023C000385002020-09-25 3:27PM EDT2020-10-230.970.911.04+0.26+36.62%134725.49%
CSCO201030C000385002020-09-25 2:52PM EDT2020-10-301.021.071.24+0.15+17.24%3424027.00%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO201002P000385002020-09-25 3:56PM EDT2020-10-020.710.710.83+0.71-168-40.92%
CSCO201009P000385002020-09-25 3:43PM EDT2020-10-091.010.961.10-0.41-28.87%444637.11%
CSCO201016P000385002020-09-25 11:37AM EDT2020-10-161.411.191.26+1.41-361534.38%
CSCO201023P000385002020-09-25 2:25PM EDT2020-10-231.451.301.46-0.07-4.61%435734.38%
CSCO201030P000385002020-09-25 10:12AM EDT2020-10-301.921.301.63-0.06-3.03%113434.28%
CSCO201106P000385002020-09-25 9:57AM EDT2020-11-062.101.571.91+2.10-1436.67%