CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:41.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200529C000410002020-05-26 2:15PM EDT2020-05-294.163.704.00+0.31+8.05%17275579.69%
CSCO200605C000410002020-05-22 9:34AM EDT2020-06-053.703.804.000.00-33043.56%
CSCO200612C000410002020-05-26 3:51PM EDT2020-06-123.903.904.10+0.05+1.30%34038.67%
CSCO200619C000410002020-05-26 3:12PM EDT2020-06-194.503.954.20+0.28+6.64%62,84436.43%
CSCO200626C000410002020-05-22 11:34AM EDT2020-06-264.094.054.350.00-520236.52%
CSCO200717C000410002020-05-26 2:36PM EDT2020-07-174.704.254.80+0.10+2.17%1051,35137.31%
CSCO200918C000410002020-05-21 3:56PM EDT2020-09-185.255.155.400.00-189532.42%
CSCO201016C000410002020-05-21 9:33AM EDT2020-10-166.105.355.800.00-113533.24%
CSCO210115C000410002020-05-21 11:17AM EDT2021-01-156.626.106.500.00--131.53%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200529P000410002020-05-26 2:30PM EDT2020-05-290.010.010.02-0.05-83.33%851650.78%
CSCO200605P000410002020-05-26 3:50PM EDT2020-06-050.090.070.11-0.09-50.00%2419739.45%
CSCO200612P000410002020-05-22 10:31AM EDT2020-06-120.330.160.250.00-44038.28%
CSCO200619P000410002020-05-26 3:54PM EDT2020-06-190.310.250.31-0.07-18.42%1548,47434.57%
CSCO200626P000410002020-05-26 3:43PM EDT2020-06-260.390.260.49-0.14-26.42%3518435.94%
CSCO200717P000410002020-05-26 3:22PM EDT2020-07-170.710.710.84-0.27-27.55%1302,73435.01%
CSCO200918P000410002020-05-26 12:01PM EDT2020-09-181.671.631.82-0.26-13.47%51,93335.47%
CSCO201016P000410002020-05-26 3:47PM EDT2020-10-162.101.972.37-0.28-11.76%297337.44%
CSCO210115P000410002020-05-21 1:40PM EDT2021-01-153.153.003.300.00-39136.54%