CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:42.50
認購期權
2020年4月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.06-0.09-60.00%236862020-04-093.920.00--11
0.23-0.15-39.47%83110,6292020-04-174.40+0.84+23.60%216,527
0.610.00-50762020-04-248.850.00--3
0.66-0.39-37.14%1522020-05-01-----
0.99-0.13-11.61%2454,1552020-05-155.30+0.88+19.91%3123
1.41-0.19-11.88%15511,0852020-06-194.650.00-317,491
1.45-0.48-24.87%43,8142020-07-175.450.00-92,087
2.02-0.58-22.31%285,2462020-09-186.90+0.95+15.97%35,166
2.29-0.31-11.92%65052020-10-167.30+0.05+0.69%11,051
4.50-0.20-4.26%91,6272022-01-219.760.00-12,588