收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.05 | +0.31 | +4.01% | 17 | 2,875 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 5 | 25,710 |
7.86 | +0.06 | +0.77% | 8 | 3,634 | 2023-07-21 | 0.06 | -0.11 | -64.71% | 84 | 11,976 |
- | - | - | - | - | 2023-08-18 | 0.42 | 0.00 | - | 1 | 471 |
8.02 | 0.00 | - | 5 | 510 | 2023-09-15 | 0.37 | -0.04 | -9.76% | 4 | 10,043 |
8.82 | +0.22 | +2.56% | 1 | 314 | 2023-10-20 | 0.54 | -0.06 | -10.00% | 6 | 1,704 |
9.30 | +0.02 | +0.22% | 2 | 7,697 | 2024-01-19 | 1.03 | -0.10 | -8.85% | 56 | 15,583 |
10.15 | 0.00 | - | 97 | 310 | 2024-06-21 | 1.86 | 0.00 | - | 181 | 2,019 |
10.10 | 0.00 | - | 39 | 700 | 2025-01-17 | 2.61 | -0.11 | -4.04% | 4 | 1,566 |
10.50 | 0.00 | - | 1 | 6 | 2025-12-19 | 3.80 | 0.00 | - | 1 | 36 |