香港股市 將在 2 小時 46 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.30 +0.11 (0.00%)
收市後: 6:44PM EDT

價內期權
拍板:47.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000470002020-08-11 3:58PM EDT2020-08-141.491.481.54-0.19-11.31%881071.88%
CSCO200821C000470002020-08-11 3:56PM EDT2020-08-211.551.551.64-0.30-16.22%5845,91047.31%
CSCO200828C000470002020-08-11 3:48PM EDT2020-08-281.691.681.80-0.30-15.08%14896240.82%
CSCO200904C000470002020-08-11 3:59PM EDT2020-09-041.891.841.95-0.27-12.50%4914737.70%
CSCO200911C000470002020-08-11 11:14AM EDT2020-09-112.001.872.07-0.22-9.91%94735.50%
CSCO200925C000470002020-08-11 11:26AM EDT2020-09-252.261.872.32-0.24-9.60%8210033.35%
CSCO201120C000470002020-08-11 3:25PM EDT2020-11-203.303.003.35-0.39-10.57%9032.79%
CSCO201218C000470002020-08-10 3:40PM EDT2020-12-183.903.403.700.00-126532.18%
CSCO210115C000470002020-08-11 3:56PM EDT2021-01-153.753.553.90+0.10+2.74%4749,38630.82%
CSCO210618C000470002020-08-11 2:16PM EDT2021-06-184.954.755.15-0.36-6.78%63029.18%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000470002020-08-11 3:52PM EDT2020-08-141.251.221.33+0.29+30.21%5,3041,58369.53%
CSCO200821P000470002020-08-11 3:42PM EDT2020-08-211.351.391.43+0.21+18.42%382046.73%
CSCO200828P000470002020-08-11 12:59PM EDT2020-08-281.501.471.58+0.18+13.64%19040.14%
CSCO200904P000470002020-08-11 9:45AM EDT2020-09-041.261.611.74-0.13-9.35%2513737.31%
CSCO200911P000470002020-08-11 11:30AM EDT2020-09-111.341.541.86-0.17-11.26%12735.13%
CSCO200925P000470002020-08-11 2:25PM EDT2020-09-251.891.872.08+0.15+8.62%10032.62%
CSCO201120P000470002020-08-11 2:29PM EDT2020-11-203.053.103.55-0.05-1.61%132,11036.76%
CSCO201218P000470002020-08-11 2:11PM EDT2020-12-183.403.453.85+0.05+1.49%107635.25%
CSCO210115P000470002020-08-11 1:42PM EDT2021-01-153.753.804.20-0.15-3.85%14610,22034.83%
CSCO210618P000470002020-08-10 3:30PM EDT2021-06-185.335.256.150.00-40346536.13%