CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:47.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200228C000470002020-02-27 3:28PM EST2020-02-280.010.000.010.00-52,414131.25%
CSCO200306C000470002020-02-27 2:34PM EST2020-03-060.020.000.030.00-371,72852.34%
CSCO200313C000470002020-02-28 10:09AM EST2020-03-130.110.010.09+0.06+120.00%560551.37%
CSCO200320C000470002020-02-26 3:28PM EST2020-03-200.110.060.080.00-2016241.41%
CSCO200327C000470002020-02-27 2:58PM EST2020-03-270.130.090.150.00-3831941.11%
CSCO200403C000470002020-02-27 2:37PM EST2020-04-030.130.110.14-0.03-18.75%115136.33%
CSCO210115C000470002020-02-28 10:27AM EST2021-01-151.271.181.35-0.14-9.93%1018,47024.90%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200228P000470002020-02-26 11:57AM EST2020-02-284.778.109.000.00-156238409.38%
CSCO200306P000470002020-02-28 9:32AM EST2020-03-067.798.158.35+1.86+31.37%12560127.64%
CSCO200313P000470002020-02-27 12:42PM EST2020-03-135.058.258.400.00-1218196.48%
CSCO200320P000470002020-02-24 1:04PM EST2020-03-202.878.158.450.00--17378.76%
CSCO200327P000470002020-02-25 3:37PM EST2020-03-275.888.158.650.00-510571.63%
CSCO200403P000470002020-02-26 11:58AM EST2020-04-036.108.508.900.00-217472.02%
CSCO210115P000470002020-02-28 9:33AM EST2021-01-1510.3510.0510.25+1.90+22.49%918,76035.83%