香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
拍板:47.00
認購期權範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423C000470002021-04-16 2:50PM EDT2021-04-236.004.905.90+1.20+25.00%1914054.49%
CSCO210430C000470002021-04-16 3:30PM EDT2021-04-305.954.357.60+1.00+20.20%20104.40%
CSCO210507C000470002021-04-15 11:14AM EDT2021-05-074.753.957.850.00-1291.36%
CSCO210521C000470002021-04-16 2:12PM EDT2021-05-216.275.256.30+1.57+33.40%111,27338.04%
CSCO210528C000470002021-04-09 2:48PM EDT2021-05-285.154.208.000.00-1167.14%
CSCO210618C000470002021-04-16 3:42PM EDT2021-06-186.304.356.75+1.05+20.00%1,57716,47036.33%
CSCO210716C000470002021-04-16 3:48PM EDT2021-07-166.406.357.70+1.04+19.40%71,24942.11%
CSCO210820C000470002021-04-16 12:15PM EDT2021-08-206.806.606.85+1.19+21.21%221,20326.83%
CSCO210917C000470002021-04-16 12:27PM EDT2021-09-176.905.257.90+1.20+21.05%1647334.17%
CSCO211015C000470002021-04-15 3:45PM EDT2021-10-156.605.458.55+0.54+8.91%416136.68%
CSCO230120C000470002021-04-16 2:46PM EDT2023-01-209.357.109.35+1.05+12.65%252,97522.82%
認沽盤範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423P000470002021-04-16 12:16PM EDT2021-04-230.030.000.030.00-130843.36%
CSCO210430P000470002021-04-16 3:27PM EDT2021-04-300.020.000.09-0.03-60.00%19437.70%
CSCO210507P000470002021-04-15 1:39PM EDT2021-05-070.080.030.120.00-1115032.81%
CSCO210514P000470002021-04-12 11:52AM EDT2021-05-140.130.030.170.00-11030.86%
CSCO210521P000470002021-04-16 3:50PM EDT2021-05-210.230.220.25-0.14-37.84%181,47830.62%
CSCO210618P000470002021-04-16 3:40PM EDT2021-06-180.410.420.45-0.17-29.31%2,36813,37627.34%
CSCO210716P000470002021-04-16 1:13PM EDT2021-07-160.670.640.67-0.18-21.18%467326.27%
CSCO210820P000470002021-04-16 2:02PM EDT2021-08-201.111.021.07-0.22-16.54%1441027.08%
CSCO210917P000470002021-04-16 3:50PM EDT2021-09-171.251.251.28-0.27-17.76%231,24526.58%
CSCO211015P000470002021-04-16 9:30AM EDT2021-10-151.670.343.25-0.06-3.47%2022540.64%
CSCO230120P000470002021-04-16 2:47PM EDT2023-01-204.832.855.65-0.61-11.21%242,63931.38%