香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.45+0.08 (+0.14%)
收市價: 04:00PM EDT
55.45 0.00 (0.00%)
市前: 04:02AM EDT
價內期權
拍板:47.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210806C000470002021-08-02 2:24PM EDT2021-08-068.580.000.000.00-100.00%
CSCO210820C000470002021-08-02 2:24PM EDT2021-08-208.660.000.000.00-100.00%
CSCO210917C000470002021-08-02 2:55PM EDT2021-09-178.850.000.000.00-100.00%
CSCO211015C000470002021-08-02 9:30AM EDT2021-10-158.890.000.000.00-100.00%
CSCO230120C000470002021-08-02 10:37AM EDT2023-01-2011.050.000.000.00-12000.00%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210806P000470002021-07-16 11:10AM EDT2021-08-060.010.000.000.00-2050.00%
CSCO210813P000470002021-07-19 2:21PM EDT2021-08-130.110.000.000.00--025.00%
CSCO210820P000470002021-08-02 11:29AM EDT2021-08-200.070.000.000.00-5012.50%
CSCO210827P000470002021-07-30 10:17AM EDT2021-08-270.140.000.000.00-1012.50%
CSCO210910P000470002021-07-30 10:43AM EDT2021-09-100.190.000.000.00-1012.50%
CSCO210917P000470002021-08-02 3:24PM EDT2021-09-170.250.000.000.00-3012.50%
CSCO211015P000470002021-08-02 12:55PM EDT2021-10-150.410.000.000.00-1006.25%
CSCO230120P000470002021-08-02 2:51PM EDT2023-01-203.660.000.000.00-7503.13%