香港股市 將在 2 小時 42 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.30 +0.11 (0.00%)
收市後: 6:44PM EDT

價內期權
拍板:48.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000480002020-08-11 3:59PM EDT2020-08-141.031.031.07-0.18-14.88%5,4495,40571.39%
CSCO200821C000480002020-08-11 3:58PM EDT2020-08-211.151.141.18-0.20-14.81%2,801047.07%
CSCO200828C000480002020-08-11 3:56PM EDT2020-08-281.211.191.28-0.26-17.69%35486739.21%
CSCO200904C000480002020-08-11 3:19PM EDT2020-09-041.401.261.45-0.18-11.39%14422336.77%
CSCO200911C000480002020-08-11 3:19PM EDT2020-09-111.551.471.60-0.27-14.84%21756535.21%
CSCO200925C000480002020-08-11 1:40PM EDT2020-09-251.731.681.83-0.25-12.63%51032.81%
CSCO201120C000480002020-08-11 3:34PM EDT2020-11-202.752.302.97-0.21-7.09%11112233.51%
CSCO201218C000480002020-08-11 11:47AM EDT2020-12-183.502.833.15+0.10+2.94%1135931.28%
CSCO210115C000480002020-08-11 3:43PM EDT2021-01-153.253.153.45-0.26-7.41%2555,32630.80%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000480002020-08-11 3:57PM EDT2020-08-141.811.781.91+0.32+21.48%1,5532,69870.61%
CSCO200821P000480002020-08-11 3:53PM EDT2020-08-211.971.891.97+0.34+20.86%538046.48%
CSCO200828P000480002020-08-11 3:19PM EDT2020-08-281.961.982.15+0.26+15.29%58040.67%
CSCO200904P000480002020-08-11 1:58PM EDT2020-09-041.842.012.29-0.11-5.64%205937.40%
CSCO200911P000480002020-08-11 2:40PM EDT2020-09-112.272.242.47+0.01+0.44%18036.30%
CSCO200925P000480002020-08-11 3:42PM EDT2020-09-252.492.472.87+0.20+8.73%89036.28%
CSCO201120P000480002020-08-11 12:22PM EDT2020-11-203.423.603.95-0.08-2.29%2,21111535.23%
CSCO201218P000480002020-08-11 3:19PM EDT2020-12-184.034.054.25+0.18+4.68%654033.88%
CSCO210115P000480002020-08-11 2:54PM EDT2021-01-154.354.354.95-0.05-1.14%9242,40936.39%