香港股市 將在 2 小時 24 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.45+0.08 (+0.14%)
收市價: 04:00PM EDT
55.50 +0.05 (0.00%)
收市後: 07:03PM EDT
價內期權
拍板:48.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210806C000480002021-07-28 10:08AM EDT2021-08-066.405.309.400.00-105198.73%
CSCO210820C000480002021-08-02 12:50PM EDT2021-08-207.657.307.80+0.65+9.29%754152.83%
CSCO210827C000480002021-07-23 12:17PM EDT2021-08-277.357.358.050.00-202053.47%
CSCO210917C000480002021-07-30 2:02PM EDT2021-09-177.507.507.85-0.19-2.47%34,83634.91%
CSCO211015C000480002021-08-02 3:58PM EDT2021-10-157.757.757.95+0.50+6.90%230629.64%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210806P000480002021-07-22 11:50AM EDT2021-08-060.030.000.180.00-2474.22%
CSCO210813P000480002021-07-27 10:05AM EDT2021-08-130.030.010.020.00-1531737.11%
CSCO210820P000480002021-08-02 1:19PM EDT2021-08-200.100.100.11-0.02-16.67%185,40539.65%
CSCO210827P000480002021-07-27 3:42PM EDT2021-08-270.230.110.190.00-52738.38%
CSCO210903P000480002021-07-26 1:52PM EDT2021-09-030.220.110.330.00--239.40%
CSCO210917P000480002021-08-02 3:17PM EDT2021-09-170.300.300.32-0.02-6.25%986,25532.72%
CSCO211015P000480002021-08-02 1:50PM EDT2021-10-150.500.490.54-0.05-9.09%256,66130.40%