香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
拍板:48.00
認購期權範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423C000480002021-04-15 11:08AM EDT2021-04-235.153.006.70+1.41+37.70%4126137.89%
CSCO210430C000480002021-04-16 12:33PM EDT2021-04-304.854.356.65+1.45+42.65%31760.11%
CSCO210507C000480002021-04-15 10:28AM EDT2021-05-074.873.406.80+1.27+35.28%1281.98%
CSCO210514C000480002021-04-06 1:09PM EDT2021-05-144.182.906.500.00-202064.84%
CSCO210521C000480002021-04-16 3:48PM EDT2021-05-215.154.405.40+1.06+25.92%371,71035.74%
CSCO210716C000480002021-04-16 3:14PM EDT2021-07-165.613.805.70+0.89+18.86%8595,34526.25%
CSCO210820C000480002021-04-13 1:45PM EDT2021-08-204.844.956.650.00-442632.01%
CSCO210917C000480002021-04-16 2:25PM EDT2021-09-176.286.006.15+1.08+20.77%234,70824.48%
CSCO211015C000480002021-04-14 11:14AM EDT2021-10-155.204.757.350.00-134532.15%
認沽盤範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423P000480002021-04-16 2:19PM EDT2021-04-230.010.000.03-0.01-50.00%1068536.72%
CSCO210430P000480002021-04-16 10:24AM EDT2021-04-300.030.030.05-0.05-62.50%562728.52%
CSCO210507P000480002021-04-13 12:37PM EDT2021-05-070.090.040.11-0.05-35.71%25327.54%
CSCO210514P000480002021-04-16 1:37PM EDT2021-05-140.090.070.10-0.10-52.63%2623.24%
CSCO210521P000480002021-04-16 3:56PM EDT2021-05-210.320.300.33-0.18-36.00%3382,82028.86%
CSCO210528P000480002021-04-16 2:18PM EDT2021-05-280.370.280.39-0.20-35.09%186927.88%
CSCO210716P000480002021-04-16 3:11PM EDT2021-07-160.800.780.85-0.28-25.93%3391725.61%
CSCO210820P000480002021-04-16 3:50PM EDT2021-08-201.281.241.32-0.29-18.47%63,62826.77%
CSCO210917P000480002021-04-16 3:50PM EDT2021-09-171.421.431.54-0.38-21.11%1393,64726.22%
CSCO211015P000480002021-04-14 11:02AM EDT2021-10-152.161.273.550.00-2641,61539.80%