拍板:50.00
認購期權
2021年9月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | 0.00 | - | 6 | 55 | 2021-09-24 | 0.01 | 0.00 | - | 3 | 284 |
| 6.25 | 0.00 | - | 5 | 12 | 2021-10-01 | 0.03 | 0.00 | - | 1 | 122 |
| 6.50 | 0.00 | - | 4 | 4 | 2021-10-08 | 0.04 | 0.00 | - | 14 | 40 |
| 6.67 | 0.00 | - | 3 | 2,560 | 2021-10-15 | 0.09 | -0.01 | -10.00% | 25 | 5,838 |
| - | - | - | - | - | 2021-10-22 | 0.12 | 0.00 | - | 73 | 176 |
| - | - | - | - | - | 2021-10-29 | 0.21 | 0.00 | - | 61 | 80 |
| 6.68 | -0.32 | -4.57% | 4 | 124 | 2021-11-19 | 0.50 | +0.01 | +2.04% | 14 | 2,481 |
| 6.88 | -0.26 | -3.64% | 2 | 1,181 | 2021-12-17 | 0.73 | +0.02 | +2.82% | 1 | 1,603 |
| 7.27 | -0.10 | -1.36% | 10 | 28,773 | 2022-01-21 | 1.09 | +0.02 | +1.87% | 159 | 10,823 |
| 7.80 | -0.15 | -1.89% | 8 | 177 | 2022-04-14 | 1.90 | 0.00 | - | 8 | 1,405 |
| 8.42 | 0.00 | - | 27 | 1,079 | 2022-06-17 | 2.82 | 0.00 | - | 28 | 16,525 |
| 9.39 | -0.06 | -0.63% | 21 | 4,081 | 2023-01-20 | 4.25 | 0.00 | - | 70 | 3,136 |
| 9.81 | -1.09 | -10.00% | 1 | 336 | 2024-01-19 | - | - | - | - | - |
