香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.70-0.27 (-0.54%)
收市價: 04:00PM EST
49.57 -0.13 (-0.26%)
市前: 09:06AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權
2022年12月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.350.00-1,1872,3432022-12-090.660.00-186392
0.720.00-52635,0972022-12-160.990.00-82965
0.880.00-102432022-12-231.100.00-11120
1.050.00-102852022-12-301.170.00-65137
1.160.00-1698112023-01-061.560.00-18
1.530.00--142023-01-131.380.00--1
1.430.00-3,43150,1822023-01-201.770.00-8515,127
2.630.00-30210,8682023-03-172.700.00-2,5652,946
2.910.00-937,0052023-04-213.150.00-42163
3.850.00-386,5092023-06-163.650.00-431,779
4.130.00-13362023-07-213.950.00-104170
5.900.00-289,9842024-01-195.370.00-223,604
6.870.00-26132024-06-216.250.00-3121
7.860.00-1249642025-01-176.700.00-6218