CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.79+0.23+41.07%2861,9682023-06-090.27-0.25-48.08%6063,316
1.00+0.21+26.58%2,85646,8452023-06-160.40-0.25-38.46%29618,251
1.14+0.16+16.33%251,1322023-06-230.51-0.21-29.17%84118
1.34+0.21+18.58%218102023-06-300.70-0.12-14.63%100205
1.40+0.25+21.74%471662023-07-070.94-0.17-15.32%638
1.41+0.11+8.46%1222023-07-14-----
1.53+0.23+17.69%1,93221,9532023-07-211.06-0.23-17.83%4854,214
2.21+0.11+5.24%383,3042023-08-181.69-0.09-5.06%651,836
2.55+0.11+4.51%8410,6522023-09-151.79-0.23-11.39%434,125
2.87+0.09+3.24%3083,0752023-10-202.21-0.15-6.36%261,720
3.90+0.10+2.63%1121,1252024-01-193.09-0.06-1.90%812,932
5.45+0.20+3.81%202,8312024-06-213.90-0.26-6.25%6341,303
6.68+0.15+2.30%43,0062025-01-175.10-0.12-2.30%314,997
7.600.00-1182712025-12-196.470.00-118