CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-2118,2382020-04-1711.16-0.17-1.50%212,793
0.070.00-10722020-04-2412.500.00--2
0.020.00-1812020-05-0111.19-0.17-1.50%208
0.06-0.02-25.00%501,4192020-05-1511.270.00-18
0.21-0.05-19.23%10613,0362020-06-1911.41+0.20+1.78%18,646
0.30-0.06-16.67%5045,8442020-07-1711.70+0.40+3.54%1304
0.62-0.15-19.48%5983,9842020-09-1810.950.00-1001,989
0.73-0.06-7.59%304422020-10-1611.87-0.55-4.43%159
1.23-0.17-12.14%19121,6772021-01-1512.85+0.25+1.98%727,409
2.63-0.31-10.54%115,1032022-01-2115.800.00-11,381