拍板:50.00
認購期權
2020年9月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 181 | 2020-09-25 | 8.03 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 12 | 2020-10-02 | 9.89 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2020-10-09 | 8.23 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 5 | 41,469 | 2020-10-16 | 11.25 | 0.00 | - | 31 | 421 |
| 0.01 | 0.00 | - | 10 | 10 | 2020-10-23 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 3 | 1,754 | 2020-11-20 | 9.68 | 0.00 | - | 1 | 17 |
| 0.13 | +0.01 | +8.33% | 1 | 775 | 2020-12-18 | 10.48 | 0.00 | - | 1 | 123 |
| 0.18 | -0.03 | -14.29% | 66 | 24,561 | 2021-01-15 | 11.50 | 0.00 | - | 14 | 11,211 |
| 0.45 | 0.00 | - | 1 | 892 | 2021-03-19 | - | - | - | - | - |
| 0.55 | -0.02 | -3.51% | 5 | 319 | 2021-04-16 | 11.66 | 0.00 | - | 2 | 8 |
| 0.76 | -0.05 | -6.17% | 8 | 27,723 | 2021-06-18 | 11.51 | 0.00 | - | 1 | 2,302 |
| 1.65 | +0.07 | +4.43% | 22 | 8,945 | 2022-01-21 | 13.24 | 0.00 | - | 1 | 1,273 |
| 2.55 | -0.20 | -7.27% | 5 | 103 | 2023-01-20 | 15.40 | 0.00 | - | 2 | 4 |
