Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:50.00
認購期權
2022年8月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2022-08-12 | 6.50 | 0.00 | - | 52 | 25 |
| 0.05 | -0.01 | -16.67% | 368 | 4,686 | 2022-08-19 | 5.02 | -0.15 | -2.90% | 13 | 454 |
| 0.10 | 0.00 | - | 3 | 583 | 2022-08-26 | 5.10 | +0.50 | +10.87% | 1 | 11 |
| 0.13 | -0.01 | -7.14% | 252 | 151 | 2022-09-02 | 6.26 | 0.00 | - | - | 1 |
| 0.17 | -0.36 | -67.92% | 4 | 6 | 2022-09-09 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 281 | 4,042 | 2022-09-16 | 5.21 | +0.36 | +7.42% | 18 | 118 |
| 0.31 | +0.31 | - | 1 | 0 | 2022-09-23 | 4.92 | +4.92 | - | 9 | 0 |
| 0.49 | +0.02 | +4.26% | 186 | 18,579 | 2022-10-21 | 5.70 | +0.01 | +0.18% | 18 | 15,207 |
| 1.15 | +0.01 | +0.88% | 47 | 5,133 | 2022-12-16 | 5.90 | 0.00 | - | 3 | 564 |
| 1.39 | -0.06 | -4.14% | 35 | 18,880 | 2023-01-20 | 6.40 | -0.25 | -3.76% | 89 | 15,030 |
| 2.03 | -0.09 | -4.25% | 5 | 1,048 | 2023-03-17 | 8.05 | 0.00 | - | 3 | 19 |
| 2.72 | +0.04 | +1.49% | 22 | 4,002 | 2023-06-16 | 7.50 | -0.07 | -0.92% | 6 | 588 |
| 4.08 | -0.12 | -2.86% | 2 | 4,602 | 2024-01-19 | 8.55 | 0.00 | - | 2 | 1,560 |
| 5.21 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
