CSCO - Cisco Systems, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:50.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | +0.23 | +41.07% | 286 | 1,968 | 2023-06-09 | 0.27 | -0.25 | -48.08% | 606 | 3,316 |
| 1.00 | +0.21 | +26.58% | 2,856 | 46,845 | 2023-06-16 | 0.40 | -0.25 | -38.46% | 296 | 18,251 |
| 1.14 | +0.16 | +16.33% | 25 | 1,132 | 2023-06-23 | 0.51 | -0.21 | -29.17% | 84 | 118 |
| 1.34 | +0.21 | +18.58% | 21 | 810 | 2023-06-30 | 0.70 | -0.12 | -14.63% | 100 | 205 |
| 1.40 | +0.25 | +21.74% | 47 | 166 | 2023-07-07 | 0.94 | -0.17 | -15.32% | 6 | 38 |
| 1.41 | +0.11 | +8.46% | 1 | 22 | 2023-07-14 | - | - | - | - | - |
| 1.53 | +0.23 | +17.69% | 1,932 | 21,953 | 2023-07-21 | 1.06 | -0.23 | -17.83% | 485 | 4,214 |
| 2.21 | +0.11 | +5.24% | 38 | 3,304 | 2023-08-18 | 1.69 | -0.09 | -5.06% | 65 | 1,836 |
| 2.55 | +0.11 | +4.51% | 84 | 10,652 | 2023-09-15 | 1.79 | -0.23 | -11.39% | 43 | 4,125 |
| 2.87 | +0.09 | +3.24% | 308 | 3,075 | 2023-10-20 | 2.21 | -0.15 | -6.36% | 26 | 1,720 |
| 3.90 | +0.10 | +2.63% | 11 | 21,125 | 2024-01-19 | 3.09 | -0.06 | -1.90% | 8 | 12,932 |
| 5.45 | +0.20 | +3.81% | 20 | 2,831 | 2024-06-21 | 3.90 | -0.26 | -6.25% | 634 | 1,303 |
| 6.68 | +0.15 | +2.30% | 4 | 3,006 | 2025-01-17 | 5.10 | -0.12 | -2.30% | 31 | 4,997 |
| 7.60 | 0.00 | - | 118 | 271 | 2025-12-19 | 6.47 | 0.00 | - | 1 | 18 |
