收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 29 | 1,129 | 2021-03-05 | 4.13 | 0.00 | - | 2 | 7 |
0.01 | 0.00 | - | 30 | 5,708 | 2021-03-12 | 4.30 | 0.00 | - | 2 | 43 |
0.03 | 0.00 | - | 193 | 47,276 | 2021-03-19 | 4.23 | 0.00 | - | 2 | 19,901 |
0.08 | 0.00 | - | 6 | 3,290 | 2021-03-26 | 4.40 | 0.00 | - | 1 | 4 |
0.12 | 0.00 | - | 27 | 120 | 2021-04-01 | 4.65 | 0.00 | - | 2 | 3 |
0.17 | -0.03 | -15.00% | 15 | 19,762 | 2021-04-16 | 4.55 | 0.00 | - | 29 | 2,338 |
0.68 | 0.00 | - | 113 | 2,191 | 2021-05-21 | 5.60 | 0.00 | - | 13 | 88 |
0.86 | -0.10 | -10.42% | 29 | 36,387 | 2021-06-18 | 5.50 | 0.00 | - | 4 | 2,755 |
1.17 | 0.00 | - | 16 | 6,012 | 2021-07-16 | 5.95 | 0.00 | - | 11 | 393 |
1.49 | 0.00 | - | 30 | 274 | 2021-08-20 | 6.20 | 0.00 | - | 8 | 17 |
1.63 | 0.00 | - | 62 | 205 | 2021-09-17 | 6.50 | 0.00 | - | 13 | 9 |
2.06 | 0.00 | - | 15 | 138 | 2021-10-15 | 7.15 | 0.00 | - | - | 8 |
2.46 | -0.13 | -5.02% | 12 | 29,846 | 2022-01-21 | 7.90 | 0.00 | - | 77 | 2,395 |
4.28 | 0.00 | - | 31 | 2,094 | 2023-01-20 | 10.63 | 0.00 | - | 9 | 372 |