拍板:50.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 243 | 1,606 | 2024-05-03 | 2.08 | +0.15 | +7.77% | 2 | 58 |
| 0.08 | -0.08 | -50.00% | 23 | 1,250 | 2024-05-10 | 2.16 | +0.12 | +5.88% | 12 | 107 |
| 0.61 | -0.11 | -15.28% | 491 | 30,146 | 2024-05-17 | 2.60 | +0.14 | +5.69% | 184 | 9,300 |
| 0.70 | -0.13 | -15.66% | 22 | 842 | 2024-05-24 | 2.54 | +0.02 | +0.79% | 7 | 76 |
| 0.77 | -0.04 | -4.94% | 34 | 193 | 2024-05-31 | 2.80 | +0.35 | +14.29% | 5 | 31 |
| 1.00 | -0.10 | -9.09% | 5,329 | 8,644 | 2024-06-21 | 2.81 | +0.14 | +5.24% | 93 | 18,591 |
| 1.16 | -0.19 | -14.07% | 186 | 3,952 | 2024-07-19 | 2.97 | -0.08 | -2.62% | 59 | 2,112 |
| 1.67 | -0.09 | -5.11% | 35 | 3,131 | 2024-08-16 | 3.35 | 0.00 | - | 107 | 764 |
| 2.01 | -0.18 | -8.22% | 2 | 4,107 | 2024-09-20 | 3.35 | 0.00 | - | 14 | 4,418 |
| 2.17 | -0.21 | -8.82% | 15 | 5,263 | 2024-10-18 | 3.70 | +0.06 | +1.65% | 1 | 826 |
| 3.09 | -0.14 | -4.33% | 35 | 7,923 | 2025-01-17 | 4.45 | +0.30 | +7.23% | 7 | 21,627 |
| 3.85 | 0.00 | - | 3 | 1,286 | 2025-03-21 | 4.70 | 0.00 | - | 1 | 1,245 |
| 4.40 | -0.20 | -4.35% | 2 | 1,622 | 2025-06-20 | 5.33 | 0.00 | - | 336 | 3,726 |
| 5.15 | 0.00 | - | 7 | 229 | 2025-09-19 | 5.50 | 0.00 | - | 10 | 664 |
| 5.50 | -0.10 | -1.79% | 3 | 1,269 | 2025-12-19 | 5.30 | 0.00 | - | 20 | 290 |
| 5.45 | -0.15 | -2.68% | 62 | 2,379 | 2026-01-16 | 5.93 | -0.03 | -0.50% | 13 | 1,329 |
