香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
拍板:52.00
認購期權範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423C000520002021-04-16 3:52PM EDT2021-04-231.020.971.04+0.66+183.33%9611,50118.99%
CSCO210430C000520002021-04-16 2:53PM EDT2021-04-301.401.161.23+0.87+164.15%61560418.65%
CSCO210507C000520002021-04-16 3:34PM EDT2021-05-071.411.301.50+0.71+101.43%1493,46121.00%
CSCO210514C000520002021-04-16 3:48PM EDT2021-05-141.511.381.93+0.69+84.15%11724525.83%
CSCO210528C000520002021-04-16 3:23PM EDT2021-05-282.181.332.37+0.70+47.30%2016427.42%
認沽盤範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423P000520002021-04-16 3:58PM EDT2021-04-230.190.180.20-0.55-74.32%42247117.33%
CSCO210430P000520002021-04-16 3:53PM EDT2021-04-300.370.360.40-0.66-64.08%35421917.87%
CSCO210507P000520002021-04-16 2:53PM EDT2021-05-070.510.490.60-0.63-55.26%11747418.90%
CSCO210514P000520002021-04-16 2:45PM EDT2021-05-140.600.630.70-0.85-58.62%6050818.16%
CSCO210528P000520002021-04-16 11:53AM EDT2021-05-281.241.271.36-0.76-38.00%257824.41%