香港股市 將在 3 小時 43 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.20+0.46 (+0.83%)
收市價: 04:00PM EDT
56.15 -0.05 (-0.09%)
收市後: 05:46PM EDT
價內期權
拍板:52.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022C000520002021-10-14 12:17PM EDT2021-10-223.704.154.250.00-352251.56%
CSCO211029C000520002021-10-19 10:25AM EDT2021-10-293.704.154.300.00-101132.81%
CSCO211105C000520002021-10-07 11:24AM EDT2021-11-053.154.204.350.00-2427.83%
CSCO211112C000520002021-10-15 10:06AM EDT2021-11-123.754.054.500.00-2928.76%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022P000520002021-10-18 10:50AM EDT2021-10-220.010.010.030.00-1624046.88%
CSCO211029P000520002021-10-18 11:09AM EDT2021-10-290.040.030.040.00-173526.95%
CSCO211105P000520002021-10-18 1:59PM EDT2021-11-050.150.070.080.00-168123.83%
CSCO211112P000520002021-10-19 3:23PM EDT2021-11-120.120.100.13-0.04-25.00%226022.56%
CSCO211126P000520002021-10-18 3:41PM EDT2021-11-260.450.340.48-0.08-15.09%74927.00%