CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:55.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.030.00-1102023-06-09-----
0.01-0.01-50.00%6534,6842023-06-165.200.00-145
0.030.00-112023-06-235.100.00-11
0.040.00-11112023-06-30-----
0.060.00-301062023-07-07-----
0.09-0.01-10.00%27416,7602023-07-215.350.00-218
0.37+0.02+5.71%6321,9612023-08-185.500.00--1
0.56+0.05+9.80%646,8252023-09-154.85-1.60-24.81%1232
0.80+0.06+8.11%4802,1412023-10-205.600.00-188
1.63+0.08+5.16%4820,9232024-01-195.900.00-35,725
3.02+0.18+6.34%553,2672024-06-216.54-0.31-4.53%12,684
4.29+0.24+5.93%131,6642025-01-179.400.00-200338
5.95+0.25+4.39%12942025-12-198.980.00-15