CSCO - Cisco Systems, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 10 | 2023-06-09 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 65 | 34,684 | 2023-06-16 | 5.20 | 0.00 | - | 1 | 45 |
| 0.03 | 0.00 | - | 1 | 1 | 2023-06-23 | 5.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 11 | 11 | 2023-06-30 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 106 | 2023-07-07 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 274 | 16,760 | 2023-07-21 | 5.35 | 0.00 | - | 2 | 18 |
| 0.37 | +0.02 | +5.71% | 632 | 1,961 | 2023-08-18 | 5.50 | 0.00 | - | - | 1 |
| 0.56 | +0.05 | +9.80% | 64 | 6,825 | 2023-09-15 | 4.85 | -1.60 | -24.81% | 1 | 232 |
| 0.80 | +0.06 | +8.11% | 480 | 2,141 | 2023-10-20 | 5.60 | 0.00 | - | 1 | 88 |
| 1.63 | +0.08 | +5.16% | 48 | 20,923 | 2024-01-19 | 5.90 | 0.00 | - | 3 | 5,725 |
| 3.02 | +0.18 | +6.34% | 55 | 3,267 | 2024-06-21 | 6.54 | -0.31 | -4.53% | 1 | 2,684 |
| 4.29 | +0.24 | +5.93% | 13 | 1,664 | 2025-01-17 | 9.40 | 0.00 | - | 200 | 338 |
| 5.95 | +0.25 | +4.39% | 1 | 294 | 2025-12-19 | 8.98 | 0.00 | - | 1 | 5 |
