收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.05 | 0.00 | - | 1 | 13 | 2024-05-10 | 6.20 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 36 | 10,503 | 2024-05-17 | 8.05 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 3 | 76 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 2,699 | 2024-05-31 | - | - | - | - | - |
0.08 | 0.00 | - | - | 26 | 2024-06-07 | - | - | - | - | - |
0.11 | 0.00 | - | 61 | 29,063 | 2024-06-21 | 6.99 | 0.00 | - | 3 | 2,763 |
0.10 | 0.00 | - | 15 | 15 | 2024-06-28 | - | - | - | - | - |
0.14 | 0.00 | - | 22 | 8,338 | 2024-07-19 | 7.03 | 0.00 | - | 6 | 173 |
0.33 | 0.00 | - | 212 | 2,622 | 2024-08-16 | 8.30 | 0.00 | - | 2 | 187 |
0.45 | 0.00 | - | 9 | 2,851 | 2024-09-20 | 7.18 | 0.00 | - | 2 | 2,970 |
0.60 | 0.00 | - | 13 | 3,167 | 2024-10-18 | 5.83 | 0.00 | - | 16 | 316 |
1.23 | 0.00 | - | 27 | 20,353 | 2025-01-17 | 8.15 | 0.00 | - | 15 | 5,255 |
1.50 | 0.00 | - | 3 | 256 | 2025-03-21 | 8.45 | 0.00 | - | 145 | 518 |
2.25 | 0.00 | - | 11 | 2,364 | 2025-06-20 | 8.80 | 0.00 | - | 10 | 2,516 |
2.58 | 0.00 | - | 4 | 319 | 2025-09-19 | 9.00 | 0.00 | - | 3 | 73 |
3.00 | 0.00 | - | 3 | 3,823 | 2025-12-19 | 8.90 | 0.00 | - | 1 | 554 |
3.42 | 0.00 | - | 16 | 1,433 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 118 |