香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.90+0.41 (+0.78%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:55.00
認購期權
2021年5月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.50+0.05+11.11%2,73336,5982021-05-212.36-0.70-22.88%1,52210,839
0.59-0.01-1.67%2515,2102021-05-282.87-0.23-7.42%27
0.750.00-787482021-06-043.200.00-2101
0.76+0.02+2.70%17852021-06-113.300.00-126
0.870.00-3,17738,8632021-06-182.75-0.50-15.38%2,5011,050
1.050.00-161192021-06-252.90-0.40-12.12%318
1.22+0.05+4.27%33419,0102021-07-163.48-0.52-13.00%10282
1.90+0.05+2.70%2703,8312021-08-204.00-0.55-12.09%2321
2.16+0.06+2.86%392,7342021-09-174.30-1.10-20.37%6205
2.29+0.03+1.33%752,4292021-10-154.80-0.85-15.04%11120
3.31+0.11+3.44%7015,8262022-01-215.95-0.35-5.56%3340
4.30-0.05-1.15%187022022-06-177.40+0.60+8.82%16153
5.30+0.10+1.92%1633,2572023-01-209.300.00-15216