收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 16.75 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 1 | 2024-05-17 | 16.75 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 4 | 5,528 | 2024-06-21 | 16.05 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 386 | 2024-07-19 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 2,895 | 2024-08-16 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 619 | 2024-09-20 | 17.74 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 3 | 1,234 | 2024-10-18 | - | - | - | - | - |
0.19 | -0.03 | -13.64% | 94 | 4,316 | 2025-01-17 | 16.70 | 0.00 | - | 14 | 5 |
0.41 | 0.00 | - | 1 | 16 | 2025-03-21 | 16.37 | 0.00 | - | - | 3 |
0.64 | -0.10 | -13.51% | 3 | 4,470 | 2025-06-20 | 13.15 | 0.00 | - | 38 | 39 |
1.22 | 0.00 | - | 1 | 112 | 2025-09-19 | 16.66 | 0.00 | - | 1 | 1 |
1.23 | 0.00 | - | 74 | 1,471 | 2025-12-19 | 16.35 | 0.00 | - | 31 | 12 |
1.27 | 0.00 | - | 16 | 2,602 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 3 |