拍板:140.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | +1.90 | +11.87% | 2 | 60 | 2024-08-02 | 0.09 | -0.01 | -10.00% | 4 | 745 |
| - | - | - | - | - | 2024-08-09 | 0.11 | -0.01 | -8.33% | 2 | 146 |
| 19.33 | 0.00 | - | 24 | 46 | 2024-08-16 | 0.23 | -0.07 | -23.33% | 10 | 720 |
| - | - | - | - | - | 2024-08-23 | 0.21 | -0.20 | -48.78% | 4 | 22 |
| - | - | - | - | - | 2024-08-30 | 0.50 | 0.00 | - | 1 | 12 |
| 19.15 | +3.75 | +24.35% | 9 | 180 | 2024-09-20 | 0.62 | -0.16 | -20.51% | 385 | 3,195 |
| 19.25 | 0.00 | - | - | 6 | 2024-10-18 | 1.01 | -0.54 | -34.84% | 14 | 232 |
| 21.47 | -1.03 | -4.58% | 9 | 163 | 2024-12-20 | 2.47 | -0.08 | -3.14% | 4 | 2,095 |
| 21.70 | +0.56 | +2.65% | 2 | 1,141 | 2025-01-17 | 2.96 | 0.00 | - | 14 | 13,366 |
| 21.65 | 0.00 | - | 2 | 81 | 2025-03-21 | 4.50 | 0.00 | - | 2 | 622 |
| 24.00 | 0.00 | - | 14 | 134 | 2025-06-20 | 5.85 | -0.06 | -1.02% | 11 | 1,355 |
| 26.27 | +2.67 | +11.31% | 1 | 287 | 2025-12-19 | 9.30 | 0.00 | - | 105 | 246 |
| 26.63 | +1.93 | +7.81% | 1 | 153 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 2,120 |
| 26.35 | 0.00 | - | 5 | 7 | 2026-06-18 | 9.16 | 0.00 | - | 10 | 64 |
| 30.56 | 0.00 | - | 1 | 29 | 2026-12-18 | 12.73 | 0.00 | - | 20 | 95 |
