香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
152.57-0.27 (-0.18%)
收市:04:03PM EDT
152.50 -0.07 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:160.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.09-0.03-25.00%75010,1832024-06-217.60+1.05+16.03%1034,327
0.29-0.20-40.82%688252024-06-287.78+1.40+21.94%1348
0.52-0.26-33.33%4235542024-07-057.68+0.97+14.46%8294
0.75-0.13-14.77%2094,1002024-07-124.620.00-312
1.18-0.17-12.59%4678,1262024-07-197.96+1.13+16.54%444,011
1.44-0.26-15.29%48712024-07-267.800.00-45
1.210.00-112024-08-02-----
2.53-0.17-6.30%1372,8152024-08-168.59+0.32+3.87%343,944
3.40-0.20-5.56%5292,7582024-09-2010.24+0.24+2.40%92,232
6.10-0.92-13.11%281,3432024-12-2012.500.00-15700
6.85-0.61-8.18%567,1952025-01-1712.78-0.12-0.93%114,437
8.37-0.50-5.64%45982025-03-2111.550.00-3287
10.40-0.45-4.15%35092025-06-2015.98+0.98+6.53%2092,365
13.82-0.36-2.54%22122025-12-1917.350.00-31143
14.25-1.77-11.05%32822026-01-1619.22+4.22+28.13%2345
17.500.00-20252026-06-1818.750.00-26
18.00-1.75-8.86%51372026-12-1821.130.00-15100