拍板:170.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.09 | -50.00% | 89 | 422 | 2024-08-02 | 15.53 | 0.00 | - | - | 0 |
| 0.04 | -0.21 | -84.00% | 21 | 347 | 2024-08-09 | 7.23 | 0.00 | - | 1 | 0 |
| 0.37 | +0.01 | +2.78% | 237 | 27,026 | 2024-08-16 | 12.11 | -3.24 | -21.11% | 4 | 1 |
| 0.48 | +0.01 | +2.13% | 140 | 2,209 | 2024-08-23 | - | - | - | - | - |
| 0.51 | -0.14 | -21.54% | 94 | 109 | 2024-08-30 | - | - | - | - | - |
| 1.04 | -0.09 | -7.96% | 324 | 8,775 | 2024-09-20 | 14.20 | -0.96 | -6.33% | 25 | 1,082 |
| 1.94 | -0.09 | -4.43% | 245 | 1,449 | 2024-10-18 | 15.53 | 0.00 | - | - | - |
| 3.80 | -0.10 | -2.56% | 60 | 6,379 | 2024-12-20 | 13.13 | 0.00 | - | 1 | 254 |
| 4.60 | +0.05 | +1.10% | 118 | 5,531 | 2025-01-17 | 18.45 | 0.00 | - | 2 | 437 |
| 6.29 | +0.31 | +5.18% | 9 | 522 | 2025-03-21 | 17.60 | 0.00 | - | 12 | 215 |
| 7.91 | 0.00 | - | 5 | 1,268 | 2025-06-20 | 15.80 | 0.00 | - | 4 | 126 |
| 9.45 | 0.00 | - | 5 | 222 | 2025-12-19 | 22.50 | 0.00 | - | 6 | 140 |
| 11.35 | +0.17 | +1.52% | 10 | 271 | 2026-01-16 | 21.60 | 0.00 | - | 4 | 76 |
| 11.62 | 0.00 | - | 5 | 13 | 2026-06-18 | - | - | - | - | - |
| 15.86 | 0.00 | - | 3 | 62 | 2026-12-18 | 23.93 | 0.00 | - | - | 1 |
