香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
155.28-1.36 (-0.87%)
收市:04:03PM EDT
155.47 +0.19 (+0.12%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:170.00
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02-0.05-71.43%104242024-06-2813.40-3.67-21.50%3010
0.150.00-23232024-07-05-----
0.15-0.04-21.05%11642024-07-12-----
0.20-0.08-28.57%5614,7142024-07-1910.700.00-22
0.46+0.01+2.22%2452024-07-26-----
0.83-0.17-17.00%511,5542024-08-1614.550.00-21
1.56-0.11-6.59%1543,8142024-09-2018.080.00-31,080
3.80-0.55-12.64%692,9572024-12-2012.500.00-168
4.35-0.50-10.31%244,4682025-01-1717.800.00-2432
6.70+0.30+4.69%23942025-03-2117.950.00-1185
8.550.00-157402025-06-2017.650.00-2125
10.100.00-12172025-12-1922.500.00-6140
11.85+0.20+1.72%13672026-01-1623.200.00-372
12.010.00-5112026-06-18-----
15.800.00-1552026-12-1823.930.00--1