拍板:190.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.68 | -98.55% | 29 | 6 | 2024-08-02 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 14 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 2024-08-30 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 2 | 1,142 | 2024-09-20 | 38.12 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.68 | 0.00 | - | 13 | 708 | 2024-12-20 | 34.55 | 0.00 | - | 3 | 3 |
| 1.12 | +0.18 | +19.15% | 12 | 4,358 | 2025-01-17 | 33.13 | 0.00 | - | 8 | 0 |
| 1.95 | +0.25 | +14.71% | 6 | 191 | 2025-03-21 | 31.90 | 0.00 | - | - | 5 |
| 3.10 | -0.10 | -3.13% | 46 | 1,850 | 2025-06-20 | 48.45 | 0.00 | - | 2 | 11 |
| 5.53 | 0.00 | - | 2 | 141 | 2025-12-19 | 47.14 | 0.00 | - | 38 | 38 |
| 5.70 | +0.35 | +6.54% | 3 | 404 | 2026-01-16 | 34.90 | 0.00 | - | 10 | 15 |
| 6.95 | 0.00 | - | 7 | 91 | 2026-06-18 | - | - | - | - | - |
| 9.73 | 0.00 | - | 3 | 70 | 2026-12-18 | - | - | - | - | - |
