收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 99 | 2024-09-20 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
0.16 | -0.04 | -20.00% | 2 | 114 | 2024-12-20 | - | - | - | - | - |
0.22 | -0.09 | -29.03% | 11 | 1,436 | 2025-01-17 | 68.60 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | 2 | 273 | 2025-03-21 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 255 | 2025-06-20 | 44.42 | 0.00 | - | 10 | 60 |
2.54 | -0.19 | -6.96% | 1 | 46 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 1 |
3.10 | +0.26 | +9.15% | 10 | 164 | 2026-01-16 | 55.85 | 0.00 | - | 8 | 3 |
4.93 | 0.00 | - | 9 | 11 | 2026-06-18 | - | - | - | - | - |
6.00 | +0.63 | +11.73% | 2 | 25 | 2026-12-18 | - | - | - | - | - |