收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 11 | 28 |
42.88 | 0.00 | - | 1 | 0 | 2024-08-09 | 0.01 | 0.00 | - | - | 2 |
43.80 | 0.00 | - | 3 | 6 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 22 |
34.70 | 0.00 | - | - | 4 | 2024-08-23 | - | - | - | - | - |
42.80 | 0.00 | - | 8 | 47 | 2024-09-20 | 0.17 | +0.02 | +13.33% | 2 | 981 |
43.18 | 0.00 | - | 16 | 8 | 2024-10-18 | 0.23 | +0.02 | +9.52% | 2 | 25 |
44.55 | 0.00 | - | 2 | 22 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 157 |
38.75 | 0.00 | - | 2 | 280 | 2025-01-17 | 0.82 | 0.00 | - | 24 | 3,923 |
41.95 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.42 | 0.00 | - | 1 | 142 |
38.55 | 0.00 | - | 3 | 64 | 2025-06-20 | 2.08 | 0.00 | - | 31 | 1,176 |
46.92 | 0.00 | - | 3 | 52 | 2025-12-19 | 4.20 | 0.00 | - | 3 | 194 |
38.35 | 0.00 | - | 6 | 68 | 2026-01-16 | 4.00 | -0.44 | -9.91% | 10 | 583 |
47.71 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.40 | -0.60 | -10.00% | 4 | 142 |
42.30 | 0.00 | - | 3 | 494 | 2026-12-18 | 6.91 | 0.00 | - | 1 | 11 |