收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 1 |
40.57 | -2.43 | -5.65% | 1 | 3 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,702 |
42.14 | 0.00 | - | 6 | 11 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 83 |
41.67 | -1.37 | -3.18% | 2 | 22 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 963 |
44.55 | 0.00 | - | 2 | 22 | 2024-12-20 | 0.59 | 0.00 | - | 1 | 168 |
43.30 | 0.00 | - | 13 | 280 | 2025-01-17 | 0.75 | 0.00 | - | 15 | 5,620 |
43.74 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.21 | 0.00 | - | 30 | 90 |
45.13 | 0.00 | - | 20 | 64 | 2025-06-20 | 2.17 | 0.00 | - | 1 | 930 |
46.92 | 0.00 | - | 3 | 52 | 2025-12-19 | 3.75 | 0.00 | - | 3 | 121 |
46.75 | 0.00 | - | 5 | 47 | 2026-01-16 | 4.10 | +0.10 | +2.50% | 5 | 565 |
47.71 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.45 | -0.15 | -2.68% | 2 | 4 |
46.40 | 0.00 | - | 1 | 478 | 2026-12-18 | 8.47 | 0.00 | - | 1 | 6 |