拍板:145.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 7 | 13 | 2024-08-02 | 0.12 | -0.07 | -36.84% | 26 | 231 |
| - | - | - | - | - | 2024-08-09 | 0.19 | -0.22 | -53.66% | 13 | 195 |
| 11.35 | 0.00 | - | 6 | 102 | 2024-08-16 | 0.33 | -0.09 | -21.43% | 107 | 3,997 |
| - | - | - | - | - | 2024-08-23 | 0.64 | -0.45 | -41.28% | 41 | 240 |
| - | - | - | - | - | 2024-08-30 | 0.80 | -0.35 | -30.43% | 65 | 68 |
| - | - | - | - | - | 2024-09-06 | 1.02 | -0.10 | -8.93% | - | - |
| 14.10 | +2.30 | +19.49% | 4 | 894 | 2024-09-20 | 1.21 | -0.18 | -12.95% | 82 | 2,691 |
| 12.95 | 0.00 | - | - | 51 | 2024-10-18 | 1.80 | -0.25 | -12.20% | 29 | 317 |
| 16.50 | +0.65 | +4.10% | 2 | 195 | 2024-12-20 | 3.55 | -0.34 | -8.74% | 17 | 1,957 |
| 17.25 | +1.20 | +7.48% | 7 | 3,310 | 2025-01-17 | 3.90 | -0.25 | -6.02% | 6 | 6,275 |
| 19.10 | 0.00 | - | 2 | 66 | 2025-03-21 | 6.40 | 0.00 | - | 2 | 700 |
| 20.50 | 0.00 | - | 42 | 2,163 | 2025-06-20 | 7.40 | 0.00 | - | 1 | 1,065 |
| 23.10 | 0.00 | - | 11 | 143 | 2025-12-19 | 10.15 | 0.00 | - | 1 | 181 |
| 21.85 | 0.00 | - | 2 | 365 | 2026-01-16 | 10.85 | 0.00 | - | 3 | 544 |
| 26.00 | +0.81 | +3.22% | 1 | 172 | 2026-06-18 | 12.15 | 0.00 | - | 1 | 83 |
| 25.44 | 0.00 | - | 1 | 36 | 2026-12-18 | 14.74 | 0.00 | - | 14 | 81 |
