拍板:145.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.52 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 16.78 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 2 | 0 |
| 15.75 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 3 | 0 |
| 19.31 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 99 | 0 |
| 13.95 | 0.00 | - | - | 0 | 2024-05-24 | 0.29 | 0.00 | - | 101 | 0 |
| 20.33 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.31 | 0.00 | - | 2 | 0 |
| 19.85 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 99 | 0 |
| 18.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.88 | 0.00 | - | 4 | 0 |
| 23.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.24 | 0.00 | - | 272 | 0 |
| 21.92 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.03 | 0.00 | - | 19 | 0 |
| 20.32 | 0.00 | - | 11 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 14 | 0 |
| 24.59 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.65 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | 10 | 0 | 2025-06-20 | 7.40 | 0.00 | - | 76 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.80 | 0.00 | - | 2 | 0 |
| 30.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.75 | 0.00 | - | 33 | 0 |
| 27.06 | 0.00 | - | 2 | 12 | 2026-06-18 | 13.05 | 0.00 | - | 50 | 0 |
| 33.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.63 | 0.00 | - | 8 | 0 |
