香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
158.96-2.93 (-1.81%)
收市:04:01PM EDT
159.40 +0.44 (+0.28%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:145.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
13.81-1.44-9.44%71,6972024-04-190.06+0.02+50.00%3727,382
15.600.00-2142024-04-260.19+0.11+137.50%1149
11.890.00-552024-05-030.15-0.01-6.25%3141
-----2024-05-100.22-0.12-35.29%113
16.37+0.08+0.49%27602024-05-170.83+0.38+84.44%8904,514
-----2024-05-241.02+0.31+43.66%158
14.85-4.03-21.35%602024-05-311.23-0.08-6.11%1316
15.73-0.77-4.67%1312,1762024-06-211.72+0.63+57.80%285,861
17.55-2.25-11.36%31442024-07-192.46+0.94+61.84%127762
20.52+0.72+3.64%1099432024-09-204.15+1.15+38.33%1351,211
21.920.00-21802024-12-206.07+0.92+17.86%2762
22.700.00-33,4572025-01-175.20-0.15-2.80%9164,206
24.590.00-1182025-03-216.85+0.05+0.74%40419
26.450.00-61,9792025-06-209.22+1.07+13.13%10544
28.400.00-11462025-12-1910.35-0.35-3.27%7112
28.950.00-102952026-01-1610.75-0.20-1.83%33137
27.060.00-2122026-06-1813.050.00-5056
33.80+1.30+4.00%1192026-12-1815.080.00-862