拍板:145.00
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.37 | 0.00 | - | 6 | 31 | 2023-03-24 | 0.07 | +0.02 | +40.00% | 7 | 337 |
| 10.30 | 0.00 | - | 91 | 386 | 2023-03-31 | 0.31 | 0.00 | - | 6 | 0 |
| 10.52 | 0.00 | - | - | 0 | 2023-04-06 | 0.57 | 0.00 | - | 23 | 0 |
| 15.25 | 0.00 | - | 6 | 0 | 2023-04-14 | 0.79 | -0.08 | -9.20% | 2 | 642 |
| 15.69 | 0.00 | - | 9 | 181 | 2023-04-21 | 1.20 | +0.03 | +2.56% | 165 | 2,549 |
| - | - | - | - | - | 2023-04-28 | 1.77 | +0.01 | +0.57% | 1 | 48 |
| 14.35 | 0.00 | - | 5 | 209 | 2023-05-19 | 2.95 | +0.27 | +10.07% | 83 | 0 |
| 18.20 | 0.00 | - | 3 | 3,444 | 2023-06-16 | 4.00 | +0.25 | +6.67% | 19 | 0 |
| 18.95 | 0.00 | - | 269 | 0 | 2023-09-15 | 6.95 | +0.20 | +2.96% | 28 | 847 |
| 24.87 | 0.00 | - | 3 | 0 | 2024-01-19 | 11.64 | 0.00 | - | 22 | 877 |
| 24.02 | 0.00 | - | 44 | 0 | 2024-06-21 | 13.00 | -0.50 | -3.70% | 1 | 1,101 |
| 30.60 | 0.00 | - | 3 | 56 | 2025-01-17 | 16.10 | 0.00 | - | 3 | 0 |
| 32.21 | 0.00 | - | 3 | 32 | 2025-06-20 | 20.70 | 0.00 | - | 1 | 30 |
| 30.40 | 0.00 | - | 1 | 3 | 2025-12-19 | 20.18 | 0.00 | - | - | 0 |
