收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.03 | -0.01 | -25.00% | 24 | 32 |
- | - | - | - | - | 2024-08-09 | 0.03 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 2 | 59 |
31.15 | 0.00 | - | 1 | 218 | 2024-09-20 | 0.11 | -0.10 | -47.62% | 744 | 3,841 |
- | - | - | - | - | 2024-10-18 | 0.33 | -0.03 | -8.33% | 2 | 5 |
31.20 | 0.00 | - | 2 | 23 | 2024-12-20 | 0.97 | 0.00 | - | 2 | 941 |
37.55 | 0.00 | - | 1 | 457 | 2025-01-17 | 1.04 | 0.00 | - | 14 | 13,785 |
33.65 | 0.00 | - | 2 | 26 | 2025-03-21 | 1.92 | 0.00 | - | 4 | 289 |
33.00 | 0.00 | - | 2 | 48 | 2025-06-20 | 3.01 | 0.00 | - | 1 | 1,960 |
43.15 | 0.00 | - | 5 | 70 | 2025-12-19 | 4.15 | 0.00 | - | 9 | 159 |
35.10 | 0.00 | - | 4 | 25 | 2026-01-16 | 4.80 | 0.00 | - | 13 | 256 |
- | - | - | - | - | 2026-06-18 | 6.25 | 0.00 | - | 1 | 72 |
44.44 | 0.00 | - | 5 | 53 | 2026-12-18 | 8.70 | 0.00 | - | 100 | 106 |