收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.03 | -0.01 | -25.00% | 2 | 243 |
- | - | - | - | - | 2024-08-09 | 0.09 | 0.00 | - | 5 | 18 |
34.05 | 0.00 | - | 7 | 12 | 2024-08-16 | 0.10 | 0.00 | - | 4 | 68 |
24.80 | 0.00 | - | - | 1 | 2024-08-23 | 0.16 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 2024-08-30 | 0.11 | 0.00 | - | 5 | 5 |
26.25 | 0.00 | - | 1 | 205 | 2024-09-20 | 0.23 | -0.05 | -17.86% | 36 | 1,795 |
25.80 | 0.00 | - | - | 5 | 2024-10-18 | 0.50 | 0.00 | - | 7 | 20 |
27.25 | 0.00 | - | 1 | 35 | 2024-12-20 | 1.13 | -0.29 | -20.42% | 11 | 665 |
28.90 | 0.00 | - | 2 | 355 | 2025-01-17 | 1.31 | -0.19 | -12.67% | 100 | 4,622 |
27.68 | 0.00 | - | 1 | 11 | 2025-03-21 | 2.50 | 0.00 | - | 3 | 1,307 |
31.60 | 0.00 | - | 11 | 202 | 2025-06-20 | 3.55 | -0.40 | -10.13% | 1 | 1,566 |
33.70 | 0.00 | - | 2 | 20 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 340 |
30.50 | 0.00 | - | 10 | 376 | 2026-01-16 | 6.00 | +0.89 | +17.42% | 4 | 1,672 |
39.51 | 0.00 | - | 4 | 13 | 2026-06-18 | 7.00 | 0.00 | - | 1 | 16 |
39.25 | 0.00 | - | 2 | 27 | 2026-12-18 | 9.10 | 0.00 | - | 1 | 28 |