拍板:140.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.24 | +2.71 | +15.46% | 16 | 1,156 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 20 | 3,663 |
| 17.81 | 0.00 | - | 20 | 25 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 96 |
| 21.55 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 77 | 165 |
| - | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | 122 | 135 |
| 20.67 | +2.53 | +13.95% | 5 | 1,837 | 2024-05-17 | 0.22 | -0.09 | -29.03% | 34 | 4,448 |
| - | - | - | - | - | 2024-05-24 | 0.31 | -0.18 | -36.73% | 2 | 51 |
| - | - | - | - | - | 2024-05-31 | 0.42 | -0.13 | -23.64% | 1 | 13 |
| 18.28 | 0.00 | - | 1 | 1,247 | 2024-06-21 | 0.72 | -0.20 | -21.74% | 33 | 4,504 |
| 21.77 | +3.17 | +17.04% | 1 | 205 | 2024-07-19 | 1.14 | -0.32 | -21.92% | 55 | 1,982 |
| 20.95 | 0.00 | - | 2 | 158 | 2024-09-20 | 2.49 | -0.51 | -17.00% | 18 | 2,666 |
| 22.45 | 0.00 | - | 6 | 89 | 2024-12-20 | 4.30 | -0.65 | -13.13% | 8 | 896 |
| 22.91 | 0.00 | - | 1 | 1,410 | 2025-01-17 | 4.73 | -0.62 | -11.59% | 38 | 8,095 |
| 23.37 | 0.00 | - | 3 | 2 | 2025-03-21 | 5.90 | -0.60 | -9.23% | 2 | 173 |
| 26.40 | 0.00 | - | 7 | 74 | 2025-06-20 | 7.30 | +0.40 | +5.80% | 10 | 905 |
| 30.35 | 0.00 | - | 1 | 280 | 2025-12-19 | 10.25 | 0.00 | - | 1 | 246 |
| 28.65 | 0.00 | - | 3 | 106 | 2026-01-16 | 10.16 | +1.01 | +11.04% | 5 | 2,513 |
| 25.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 10.90 | 0.00 | - | 10 | 53 |
| 35.09 | -0.91 | -2.53% | 2 | 17 | 2026-12-18 | 14.50 | 0.00 | - | 8 | 16 |
