香港股市 將收市,收市時間:4 小時 29 分鐘

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
148.88-3.93 (-2.57%)
收市:04:01PM EST
148.80 -0.08 (-0.05%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:140.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
11.200.00-11162024-03-080.05+0.03+150.00%154164
8.90-2.20-19.82%5952024-03-150.21+0.15+250.00%2,4589,554
15.750.00--22024-03-220.35+0.22+169.23%2878
13.390.00--12024-03-280.56+0.35+166.67%1981
11.810.00--12024-04-050.74+0.40+117.65%7065
-----2024-04-121.02+1.02-200
11.00-3.70-25.17%416192024-04-191.22+0.56+84.85%4853,819
12.05-3.88-24.36%61,8102024-05-172.44+0.75+44.38%2,3462,082
12.70-3.75-22.80%421,2442024-06-213.35+0.98+41.35%4424,209
16.100.00-33652024-07-193.75+0.92+32.51%1071,660
15.49-3.46-18.26%121482024-09-205.70+1.25+28.09%19795
17.75-2.55-12.56%2272024-12-207.45+1.22+19.58%271190
22.150.00-21,3912025-01-177.95+1.35+20.45%298,372
20.35-2.15-9.56%16502025-06-2010.60+1.00+10.42%29407
24.200.00-102802025-12-1912.750.00-4355
24.600.00-501022026-01-1613.50+1.00+8.00%192,525
25.600.00-112026-06-1819.400.00-1237
29.500.00-172026-12-1815.750.00-24