香港股市 將收市,收市時間:4 小時 26 分鐘

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
148.88-3.93 (-2.57%)
收市:04:01PM EST
148.80 -0.08 (-0.05%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:150.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.00-2.49-71.35%2,1142282024-03-082.06+1.54+296.15%660875
1.83-2.42-56.94%1,4155,4972024-03-152.75+1.73+169.61%7448,656
2.61-2.19-45.63%2571562024-03-222.96+1.51+104.14%24816
3.00-2.42-44.65%71942024-03-283.30+1.55+88.57%53708
3.55-2.23-38.58%71362024-04-053.78+1.92+103.23%3970
3.98+3.98-10902024-04-124.04+4.04-90
4.25-2.50-37.04%8644,6222024-04-194.45+1.70+61.82%2,6814,260
5.90-2.53-30.01%5628412024-05-176.15+1.65+36.67%2262,394
6.90-2.51-26.67%1945,2562024-06-217.15+2.13+42.43%1455,150
7.91-2.82-26.28%101922024-07-197.75+1.90+32.48%63359
9.70-2.30-19.17%5329632024-09-209.65+1.84+23.56%271,778
11.66-3.35-22.32%451852024-12-2011.45+1.85+19.27%61259
12.80-2.41-15.84%894,7742025-01-1712.20+1.90+18.45%175,716
15.70-3.35-17.59%14242025-06-2013.550.00-12437
20.160.00-12092025-12-1915.570.00-199
18.75-2.85-13.19%43322026-01-1616.500.00-1116
21.720.00-342026-06-1818.900.00-1016
23.450.00-2462026-12-1822.00+0.26+1.20%637