拍板:150.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | +0.61 | +7.14% | 11 | 57 | 2024-08-02 | 0.34 | -0.13 | -27.66% | 215 | 716 |
| 7.55 | 0.00 | - | 4 | 4 | 2024-08-09 | 0.54 | -0.24 | -30.77% | 58 | 323 |
| 9.82 | +0.87 | +9.72% | 3 | 343 | 2024-08-16 | 0.90 | -0.17 | -15.89% | 156 | 2,734 |
| 6.65 | 0.00 | - | 20 | 16 | 2024-08-23 | 1.31 | -0.80 | -37.91% | 982 | 294 |
| 7.45 | 0.00 | - | 16 | 17 | 2024-08-30 | 1.63 | -0.33 | -16.84% | 6 | 312 |
| - | - | - | - | - | 2024-09-06 | 1.87 | -0.27 | -12.62% | 2 | - |
| 10.90 | +1.10 | +11.22% | 14 | 1,522 | 2024-09-20 | 2.40 | -0.11 | -4.38% | 159 | 4,942 |
| 11.00 | 0.00 | - | 6 | 81 | 2024-10-18 | 3.01 | -0.24 | -7.38% | 24 | 871 |
| 13.70 | +2.10 | +18.10% | 6 | 994 | 2024-12-20 | 5.19 | -0.11 | -2.08% | 15 | 2,315 |
| 14.40 | +0.35 | +2.49% | 22 | 4,850 | 2025-01-17 | 5.70 | 0.00 | - | 11 | 6,744 |
| 14.47 | 0.00 | - | 10 | 223 | 2025-03-21 | 7.15 | -1.15 | -13.86% | 1 | 673 |
| 16.80 | 0.00 | - | 34 | 698 | 2025-06-20 | 9.07 | -0.88 | -8.84% | 10 | 2,543 |
| 20.05 | 0.00 | - | 11 | 209 | 2025-12-19 | 10.93 | 0.00 | - | 5 | 157 |
| 19.59 | 0.00 | - | 29 | 430 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 377 |
| 26.50 | 0.00 | - | 2 | 22 | 2026-06-18 | 14.62 | 0.00 | - | 1 | 23 |
| 26.50 | 0.00 | - | 1 | 64 | 2026-12-18 | 17.70 | 0.00 | - | 10 | 175 |
