拍板:150.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.58 | 0.00 | - | 11 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 126 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.18 | 0.00 | - | 36 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.31 | 0.00 | - | 10 | 0 |
| 13.37 | 0.00 | - | 23 | 0 | 2024-05-17 | 0.57 | 0.00 | - | 129 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.75 | 0.00 | - | 109 | 0 |
| 12.52 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.96 | 0.00 | - | 29 | 0 |
| 14.00 | 0.00 | - | 40 | 0 | 2024-06-21 | 1.42 | 0.00 | - | 79 | 0 |
| 14.48 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.04 | 0.00 | - | 109 | 0 |
| 16.50 | 0.00 | - | 9 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 55 | 0 |
| 19.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.05 | 0.00 | - | 106 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.55 | 0.00 | - | 5 | 0 |
| 21.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.25 | 0.00 | - | 1 | 0 |
| 21.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.72 | 0.00 | - | 23 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.25 | 0.00 | - | 2 | 0 |
| 26.39 | 0.00 | - | 101 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 13 | 0 |
| 23.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.90 | 0.00 | - | 10 | 16 |
| 28.12 | 0.00 | - | 2 | 0 | 2026-12-18 | 18.35 | 0.00 | - | 1 | 0 |
