收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | -0.01 | -50.00% | 373 | 1,715 | 2024-03-28 | 4.15 | 0.00 | - | 27 | 6 |
0.54 | +0.18 | +50.00% | 890 | 1,259 | 2024-04-05 | 2.82 | -1.23 | -30.37% | 2 | 20 |
1.07 | +0.32 | +42.67% | 203 | 1,255 | 2024-04-12 | 4.75 | 0.00 | - | 1 | 6 |
1.59 | +0.39 | +32.50% | 1,372 | 12,796 | 2024-04-19 | 3.48 | -1.62 | -31.76% | 66 | 530 |
2.31 | +0.60 | +35.09% | 71 | 1,268 | 2024-04-26 | 5.19 | 0.00 | - | 2 | 2 |
2.85 | +0.55 | +23.91% | 18 | 968 | 2024-05-03 | 5.51 | 0.00 | - | 1 | 4 |
3.60 | +0.50 | +16.13% | 206 | 12,539 | 2024-05-17 | 5.86 | -1.24 | -17.46% | 76 | 2,837 |
4.80 | +0.70 | +17.07% | 400 | 5,381 | 2024-06-21 | 6.90 | -1.15 | -14.29% | 57 | 1,959 |
5.73 | +0.63 | +12.35% | 19 | 6,809 | 2024-07-19 | 7.65 | -1.70 | -18.18% | 114 | 88 |
8.02 | +0.72 | +9.86% | 91 | 803 | 2024-09-20 | 9.45 | -1.30 | -12.09% | 7 | 200 |
10.65 | +0.60 | +5.97% | 14 | 438 | 2024-12-20 | 11.85 | -0.48 | -3.89% | 1 | 214 |
11.60 | +0.84 | +7.81% | 71 | 2,224 | 2025-01-17 | 13.20 | 0.00 | - | 31 | 2,832 |
12.35 | 0.00 | - | 4 | 11 | 2025-03-21 | 14.24 | 0.00 | - | 1 | 32 |
13.95 | 0.00 | - | 146 | 401 | 2025-06-20 | 16.20 | 0.00 | - | 31 | 383 |
17.51 | +1.03 | +6.25% | 10 | 201 | 2025-12-19 | 20.65 | 0.00 | - | 1 | 60 |
16.78 | 0.00 | - | 4 | 297 | 2026-01-16 | 18.75 | 0.00 | - | 13 | 338 |
19.93 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
24.50 | 0.00 | - | 4 | 101 | 2026-12-18 | 23.80 | 0.00 | - | 20 | 156 |