拍板:160.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | -0.17 | -9.71% | 1,033 | 1,987 | 2024-08-02 | 3.48 | -0.32 | -8.42% | 112 | 256 |
| 2.25 | -0.03 | -1.32% | 2,065 | 1,320 | 2024-08-09 | 3.87 | -0.83 | -17.66% | 2 | 166 |
| 2.73 | -0.03 | -1.09% | 1,945 | 10,829 | 2024-08-16 | 4.40 | -0.20 | -4.35% | 1,180 | 7,429 |
| 2.89 | -0.11 | -3.67% | 150 | 1,709 | 2024-08-23 | 5.00 | -2.10 | -29.58% | 2 | 55 |
| 3.10 | -0.16 | -4.91% | 524 | 108 | 2024-08-30 | 6.40 | 0.00 | - | 2 | 9 |
| 3.60 | +0.40 | +12.50% | 11 | - | 2024-09-06 | - | - | - | - | - |
| 4.05 | +0.15 | +3.85% | 281 | 9,027 | 2024-09-20 | 6.50 | -0.25 | -3.70% | 51 | 3,318 |
| 5.39 | +0.19 | +3.65% | 350 | 592 | 2024-10-18 | 7.05 | -0.40 | -5.37% | 17 | 467 |
| 8.00 | +0.45 | +5.96% | 15 | 3,922 | 2024-12-20 | 9.30 | -0.38 | -3.93% | 7 | 1,232 |
| 9.03 | +0.81 | +9.85% | 68 | 7,953 | 2025-01-17 | 9.65 | -0.65 | -6.31% | 7 | 4,268 |
| 10.25 | +0.30 | +3.02% | 2 | 362 | 2025-03-21 | 12.50 | 0.00 | - | 6 | 462 |
| 12.50 | +0.45 | +3.73% | 146 | 586 | 2025-06-20 | 13.15 | +0.91 | +7.43% | 154 | 1,570 |
| 13.90 | 0.00 | - | 2 | 232 | 2025-12-19 | 16.81 | 0.00 | - | 31 | 143 |
| 15.06 | 0.00 | - | 50 | 254 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 272 |
| 16.30 | 0.00 | - | 1 | 9 | 2026-06-18 | 20.30 | 0.00 | - | 3 | 9 |
| 17.85 | 0.00 | - | 1 | 198 | 2026-12-18 | 20.97 | 0.00 | - | 1 | 111 |
