香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
157.68+1.33 (+0.85%)
市場開市。 截至 01:47PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:160.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.01-50.00%3731,7152024-03-284.150.00-276
0.54+0.18+50.00%8901,2592024-04-052.82-1.23-30.37%220
1.07+0.32+42.67%2031,2552024-04-124.750.00-16
1.59+0.39+32.50%1,37212,7962024-04-193.48-1.62-31.76%66530
2.31+0.60+35.09%711,2682024-04-265.190.00-22
2.85+0.55+23.91%189682024-05-035.510.00-14
3.60+0.50+16.13%20612,5392024-05-175.86-1.24-17.46%762,837
4.80+0.70+17.07%4005,3812024-06-216.90-1.15-14.29%571,959
5.73+0.63+12.35%196,8092024-07-197.65-1.70-18.18%11488
8.02+0.72+9.86%918032024-09-209.45-1.30-12.09%7200
10.65+0.60+5.97%144382024-12-2011.85-0.48-3.89%1214
11.60+0.84+7.81%712,2242025-01-1713.200.00-312,832
12.350.00-4112025-03-2114.240.00-132
13.950.00-1464012025-06-2016.200.00-31383
17.51+1.03+6.25%102012025-12-1920.650.00-160
16.780.00-42972026-01-1618.750.00-13338
19.930.00-442026-06-18-----
24.500.00-41012026-12-1823.800.00-20156