拍板:175.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 910 | 2024-04-19 | 25.35 | 0.00 | - | 11 | 0 |
| 0.04 | +0.01 | +33.33% | 110 | 281 | 2024-04-26 | 13.99 | 0.00 | - | - | 0 |
| 0.16 | +0.06 | +60.00% | 113 | 84 | 2024-05-03 | - | - | - | - | - |
| 0.30 | +0.11 | +57.89% | 32 | 197 | 2024-05-10 | 15.50 | 0.00 | - | - | 0 |
| 0.38 | +0.15 | +65.22% | 96 | 1,997 | 2024-05-17 | 15.90 | +2.00 | +14.39% | 59 | 12 |
| 0.52 | +0.13 | +33.33% | 9 | 334 | 2024-05-24 | 15.05 | 0.00 | - | - | 15 |
| 0.64 | +0.30 | +88.24% | 14 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.19 | +0.36 | +43.37% | 272 | 11,840 | 2024-06-21 | 18.80 | 0.00 | - | 10 | 262 |
| 1.96 | +0.50 | +34.25% | 100 | 1,269 | 2024-07-19 | 17.16 | 0.00 | - | 1,000 | 1,004 |
| 3.74 | +0.81 | +27.65% | 42 | 4,230 | 2024-09-20 | 21.05 | 0.00 | - | 3 | 17 |
| 6.40 | +0.95 | +17.43% | 19 | 337 | 2024-12-20 | 20.25 | 0.00 | - | - | 10 |
| 7.28 | +1.03 | +16.48% | 41 | 3,790 | 2025-01-17 | 20.31 | -2.24 | -9.93% | 6 | 672 |
| 8.50 | +1.60 | +23.19% | 3 | 194 | 2025-03-21 | 23.75 | 0.00 | - | 5 | 15 |
| 9.20 | 0.00 | - | 1 | 391 | 2025-06-20 | 21.75 | 0.00 | - | 3 | 121 |
| 13.70 | +1.20 | +9.60% | 2 | 95 | 2025-12-19 | 36.60 | 0.00 | - | 3 | 41 |
| 14.15 | +1.05 | +8.02% | 15 | 1,210 | 2026-01-16 | 28.20 | 0.00 | - | 9 | 112 |
| 15.20 | 0.00 | - | 1 | 14 | 2026-06-18 | - | - | - | - | - |
| 18.30 | +0.40 | +2.23% | 1 | 50 | 2026-12-18 | - | - | - | - | - |
