拍板:180.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 81 | 1,824 | 2024-08-02 | 22.34 | -2.16 | -8.82% | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 27 | 2024-08-09 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1 | 185 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 3 | 2024-08-23 | - | - | - | - | - |
| 0.26 | 0.00 | - | 28 | 4,877 | 2024-09-20 | 26.05 | 0.00 | - | 1 | 7 |
| 0.52 | -0.08 | -13.33% | 2 | 306 | 2024-10-18 | - | - | - | - | - |
| 1.80 | -0.03 | -1.64% | 21 | 2,389 | 2024-12-20 | 19.07 | 0.00 | - | 40 | 30 |
| 2.48 | +0.29 | +13.24% | 13 | 3,985 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 158 |
| 3.60 | +0.10 | +2.86% | 3 | 791 | 2025-03-21 | 21.25 | 0.00 | - | 10 | 6 |
| 5.20 | +0.15 | +2.97% | 6 | 1,485 | 2025-06-20 | 26.46 | 0.00 | - | 1 | 96 |
| 8.32 | +1.64 | +24.55% | 4 | 191 | 2025-12-19 | 27.00 | 0.00 | - | 70 | 70 |
| 7.20 | 0.00 | - | 4 | 268 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 98 |
| 9.30 | 0.00 | - | 2 | 81 | 2026-06-18 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 29 | 2026-12-18 | 31.17 | 0.00 | - | 3 | 37 |
