拍板:180.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 83 | 0 | 2024-05-17 | 21.85 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.62 | 0.00 | - | 283 | 0 | 2024-06-21 | 21.97 | 0.00 | - | 10 | 0 |
| 1.19 | 0.00 | - | 488 | 0 | 2024-07-19 | 22.00 | 0.00 | - | 2 | 0 |
| 2.76 | 0.00 | - | 44 | 0 | 2024-09-20 | 21.35 | 0.00 | - | 2 | 0 |
| 4.81 | 0.00 | - | 5 | 0 | 2024-12-20 | 27.25 | 0.00 | - | 10 | 0 |
| 5.95 | 0.00 | - | 14 | 0 | 2025-01-17 | 23.70 | 0.00 | - | 93 | 0 |
| 6.00 | 0.00 | - | 37 | 0 | 2025-03-21 | 26.60 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 28.00 | 0.00 | - | 12 | 0 |
| 10.45 | 0.00 | - | 40 | 0 | 2025-12-19 | 27.00 | 0.00 | - | 70 | 70 |
| 10.70 | 0.00 | - | 200 | 0 | 2026-01-16 | 31.65 | 0.00 | - | 28 | 98 |
| 15.00 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 17.78 | 0.00 | - | 2 | 0 | 2026-12-18 | 33.92 | 0.00 | - | 1 | 0 |
