拍板:190.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 19 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 19 | 0 | 2024-06-21 | 26.30 | 0.00 | - | 2 | 96 |
| 0.30 | 0.00 | - | 61 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.91 | 0.00 | - | 17 | 0 | 2024-09-20 | 38.12 | 0.00 | - | 3 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.55 | 0.00 | - | 3 | 0 |
| 2.99 | 0.00 | - | 6 | 0 | 2025-01-17 | 31.02 | 0.00 | - | 50 | 0 |
| 3.85 | 0.00 | - | 22 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.85 | 0.00 | - | 72 | 0 | 2025-06-20 | 48.45 | 0.00 | - | 2 | 11 |
| 7.46 | 0.00 | - | 3 | 81 | 2025-12-19 | 47.14 | 0.00 | - | 38 | 38 |
| 8.57 | 0.00 | - | 10 | 0 | 2026-01-16 | 43.19 | 0.00 | - | 1 | 11 |
| 11.00 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
| 13.91 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
