收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | +0.49 | +4,900.00% | 4 | 3 | 2024-08-16 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 516 | 2024-09-20 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 462 | 2024-12-20 | - | - | - | - | - |
0.50 | +0.01 | +2.04% | 2 | 5,924 | 2025-01-17 | 43.95 | 0.00 | - | 8 | 4 |
1.00 | 0.00 | - | 1 | 27 | 2025-03-21 | 38.90 | 0.00 | - | 6 | 2 |
1.92 | +0.44 | +29.73% | 5 | 408 | 2025-06-20 | 38.70 | 0.00 | - | 1 | 4 |
3.95 | +0.15 | +3.95% | 1 | 355 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 3 |
4.10 | 0.00 | - | 1 | 403 | 2026-01-16 | - | - | - | - | - |
5.21 | 0.00 | - | 1 | 26 | 2026-06-18 | - | - | - | - | - |
7.70 | +1.10 | +16.67% | 1 | 55 | 2026-12-18 | 45.47 | 0.00 | - | 4 | 4 |