收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 1 | 7 |
81.06 | 0.00 | - | - | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 622 |
81.11 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
75.40 | 0.00 | - | 5 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 54 | 503 |
- | - | - | - | - | 2024-12-20 | 0.04 | -0.06 | -60.00% | 6 | 41 |
86.25 | 0.00 | - | 3 | 8 | 2025-01-17 | 0.15 | +0.05 | +50.00% | 1 | 2,038 |
75.49 | 0.00 | - | 11 | 11 | 2025-06-20 | 0.31 | 0.00 | - | 1 | 33 |
75.40 | 0.00 | - | 5 | 0 | 2025-12-19 | 0.95 | 0.00 | - | 100 | 442 |
85.45 | 0.00 | - | 3 | 23 | 2026-01-16 | 1.02 | 0.00 | - | 100 | 592 |
74.99 | 0.00 | - | 1 | 1 | 2026-06-18 | 0.85 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 2026-12-18 | 1.73 | 0.00 | - | 1 | 90 |