收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.25 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 43 | 0 |
3.05 | 0.00 | - | - | 0 | 2024-06-14 | 0.10 | 0.00 | - | 12 | 0 |
6.90 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 665 | 0 |
5.78 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-05 | 0.66 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-12 | 0.86 | 0.00 | - | 1 | 0 |
7.39 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.59 | 0.00 | - | 153 | 0 |
7.38 | 0.00 | - | 52 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 106 | 0 |
6.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.10 | 0.00 | - | 663 | 0 |
9.00 | 0.00 | - | 117 | 0 | 2025-01-17 | 1.94 | 0.00 | - | 27 | 0 |
9.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.49 | 0.00 | - | 6 | 0 |
13.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.19 | 0.00 | - | 5 | 0 |
15.25 | 0.00 | - | 26 | 0 | 2026-12-18 | 5.60 | 0.00 | - | 10 | 0 |