拍板:38.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 238 | 2024-05-31 | 2.80 | 0.00 | - | 4 | 13 |
| 0.10 | 0.00 | - | 5 | 349 | 2024-06-07 | 3.46 | 0.00 | - | 2 | 15 |
| 0.18 | -0.05 | -21.74% | 6 | 57 | 2024-06-14 | 4.62 | +0.88 | +23.53% | 2 | 10 |
| 0.30 | +0.08 | +36.36% | 105 | 901 | 2024-06-21 | 4.63 | -0.67 | -12.64% | 14 | 2,725 |
| 0.91 | 0.00 | - | 3 | 25 | 2024-06-28 | 2.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-19 | 4.93 | -0.69 | -12.28% | 8 | 139 |
| 1.61 | +0.09 | +5.92% | 1 | 122 | 2024-09-20 | 5.92 | 0.00 | - | 1 | 245 |
| 3.10 | -0.95 | -23.46% | 1 | 8 | 2024-12-20 | 5.05 | 0.00 | - | 1 | 1 |
| 3.63 | +0.42 | +13.08% | 3 | 35 | 2025-01-17 | 7.35 | 0.00 | - | 11 | 561 |
| 5.30 | +0.45 | +9.28% | 151 | 212 | 2025-06-20 | 7.50 | 0.00 | - | 2 | 68 |
| 7.21 | -0.14 | -1.90% | 5 | 127 | 2026-01-16 | 7.55 | 0.00 | - | 3 | 71 |
| 12.85 | 0.00 | - | 15 | 18 | 2026-12-18 | 9.84 | 0.00 | - | 30 | 14 |
