收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 127 | 2024-05-24 | 6.20 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 9 | 38 | 2024-05-31 | 4.66 | 0.00 | - | - | 3 |
0.03 | -0.02 | -40.00% | 10 | 16 | 2024-06-07 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 15 | 2024-06-14 | - | - | - | - | - |
0.10 | 0.00 | - | 9 | 1,212 | 2024-06-21 | 8.27 | 0.00 | - | 9 | 38 |
1.04 | +0.10 | +10.64% | 53 | 8,702 | 2024-09-20 | 9.43 | 0.00 | - | 7 | 63 |
2.44 | 0.00 | - | 6 | 27 | 2024-12-20 | 9.60 | 0.00 | - | 1 | 2 |
2.53 | -0.04 | -1.56% | 5 | 2,063 | 2025-01-17 | 10.25 | 0.00 | - | 1 | 212 |
5.15 | 0.00 | - | 5 | 293 | 2025-06-20 | 11.50 | 0.00 | - | 1 | 51 |
6.39 | -1.46 | -18.60% | 3 | 399 | 2026-01-16 | 12.85 | +2.05 | +18.98% | 105 | 40 |
9.95 | 0.00 | - | 1 | 14 | 2026-12-18 | 12.74 | 0.00 | - | 1 | 12 |