拍板:50.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 18 | 1,191 | 2024-08-02 | 6.13 | -0.27 | -4.22% | 7 | 3 |
| 0.04 | 0.00 | - | 9 | 436 | 2024-08-09 | 6.14 | +0.51 | +9.06% | 1 | 1 |
| 0.10 | +0.01 | +11.11% | 217 | 36,226 | 2024-08-16 | 6.29 | -0.86 | -12.03% | 15 | 1,844 |
| 0.12 | +0.03 | +33.33% | 9 | 179 | 2024-08-23 | 5.65 | 0.00 | - | 1 | 27 |
| 0.19 | +0.01 | +5.56% | 2 | 116 | 2024-08-30 | 6.85 | 0.00 | - | 5 | 6 |
| 0.46 | +0.07 | +17.95% | 490 | 14,917 | 2024-09-20 | 6.25 | -0.45 | -6.72% | 17 | 4,889 |
| 0.89 | +0.07 | +8.54% | 67 | 2,878 | 2024-10-18 | 7.07 | 0.00 | - | 1 | 500 |
| 1.22 | +0.02 | +1.67% | 4 | 749 | 2024-11-15 | 7.20 | +0.70 | +10.77% | 1 | 366 |
| 1.58 | -0.02 | -1.25% | 47 | 4,786 | 2024-12-20 | 7.19 | 0.00 | - | 2 | 256 |
| 2.00 | -0.03 | -1.48% | 7 | 9,836 | 2025-01-17 | 7.40 | -0.10 | -1.33% | 5 | 11,474 |
| 2.61 | -0.03 | -1.14% | 7 | 1,362 | 2025-03-21 | 6.35 | 0.00 | - | 1 | 336 |
| 3.55 | +0.45 | +14.52% | 9 | 2,021 | 2025-06-20 | 8.46 | 0.00 | - | 4 | 1,624 |
| 4.82 | 0.00 | - | 1 | 911 | 2025-12-19 | 8.75 | 0.00 | - | 4 | 147 |
| 4.82 | 0.00 | - | 2 | 1,176 | 2026-01-16 | 8.20 | 0.00 | - | 23 | 2,154 |
| 7.20 | 0.00 | - | 1 | 77 | 2026-12-18 | 10.00 | 0.00 | - | 2 | 9 |
