香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
49.42-0.19 (-0.38%)
市場開市。 截至 02:38PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.21-95.45%1,43317,1172024-06-210.65+0.03+4.84%41310,865
0.53-0.17-24.29%6317502024-06-281.13+0.08+7.62%219325
0.84-0.23-21.50%21992024-07-051.43+0.03+2.14%2331
1.50-0.16-9.64%72472024-07-121.88-0.06-3.09%125
1.88-0.12-6.00%32913,0852024-07-192.31+0.11+5.00%868,697
2.190.00-10532024-07-262.310.00-248
2.510.00-1172024-08-022.380.00--2
2.48-0.16-6.06%878,2502024-08-162.79-0.01-0.36%471,753
3.15-0.10-3.08%8913,4732024-09-203.35+0.05+1.52%254,200
5.040.00-444552024-12-204.500.00-1076
5.31-0.29-5.19%2046,0172025-01-174.800.00-179,613
6.06-0.44-6.77%53062025-03-215.900.00-30346
7.15-0.15-2.05%71,2442025-06-205.950.00-11,746
8.85-0.10-1.12%79232025-12-196.390.00-12149
9.18-0.14-1.50%2007912026-01-167.13-0.16-2.19%82,086