認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230929C00025000 | 2023-09-20 2:37PM EDT | 25.00 | 14.35 | 12.65 | 12.75 | 0.00 | - | 1 | 35 | 135.94% |
| DAL230929C00030000 | 2023-09-20 3:59PM EDT | 30.00 | 8.90 | 7.65 | 7.85 | 0.00 | - | 1 | 1 | 96.09% |
| DAL230929C00031000 | 2023-09-21 11:21AM EDT | 31.00 | 7.25 | 6.65 | 6.85 | -0.40 | -5.23% | 1 | 7 | 84.77% |
| DAL230929C00032000 | 2023-09-20 10:46AM EDT | 32.00 | 7.65 | 5.60 | 5.80 | 0.00 | - | 3 | 6 | 60.94% |
| DAL230929C00033000 | 2023-09-14 11:47AM EDT | 33.00 | 6.20 | 4.60 | 4.90 | 0.00 | - | - | 3 | 61.91% |
| DAL230929C00035000 | 2023-09-22 3:24PM EDT | 35.00 | 2.97 | 2.73 | 2.83 | -0.98 | -24.81% | 1 | 2 | 47.66% |
| DAL230929C00035500 | 2023-09-22 1:42PM EDT | 35.50 | 2.34 | 2.29 | 2.38 | -0.81 | -25.71% | 2 | 3 | 45.12% |
| DAL230929C00036000 | 2023-09-22 11:17AM EDT | 36.00 | 2.10 | 1.87 | 1.92 | -1.35 | -39.13% | 11 | 6 | 40.82% |
| DAL230929C00037000 | 2023-09-22 3:24PM EDT | 37.00 | 1.22 | 1.08 | 1.13 | -0.68 | -35.79% | 276 | 235 | 36.23% |
| DAL230929C00037500 | 2023-09-22 3:33PM EDT | 37.50 | 0.84 | 0.77 | 0.79 | -0.40 | -32.26% | 58 | 5 | 33.79% |
| DAL230929C00038000 | 2023-09-22 3:58PM EDT | 38.00 | 0.52 | 0.51 | 0.54 | -0.38 | -42.22% | 315 | 73 | 33.11% |
| DAL230929C00038500 | 2023-09-22 3:50PM EDT | 38.50 | 0.33 | 0.31 | 0.35 | -0.34 | -50.75% | 143 | 28 | 32.62% |
| DAL230929C00039000 | 2023-09-22 3:59PM EDT | 39.00 | 0.19 | 0.19 | 0.21 | -0.21 | -52.50% | 524 | 297 | 32.03% |
| DAL230929C00039500 | 2023-09-22 3:28PM EDT | 39.50 | 0.13 | 0.11 | 0.12 | -0.13 | -50.00% | 150 | 289 | 31.64% |
| DAL230929C00040000 | 2023-09-22 3:50PM EDT | 40.00 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 256 | 2,530 | 33.20% |
| DAL230929C00040500 | 2023-09-22 11:39AM EDT | 40.50 | 0.06 | 0.04 | 0.05 | -0.03 | -33.33% | 14 | 416 | 33.99% |
| DAL230929C00041000 | 2023-09-22 3:47PM EDT | 41.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 81 | 398 | 36.72% |
| DAL230929C00041500 | 2023-09-22 12:35PM EDT | 41.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 15 | 109 | 38.67% |
| DAL230929C00042000 | 2023-09-22 11:30AM EDT | 42.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 29 | 627 | 42.58% |
| DAL230929C00042500 | 2023-09-22 11:09AM EDT | 42.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 52 | 46.48% |
| DAL230929C00043000 | 2023-09-20 3:14PM EDT | 43.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 323 | 50.00% |
| DAL230929C00043500 | 2023-09-19 11:58AM EDT | 43.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 21 | 53.52% |
| DAL230929C00044000 | 2023-09-22 9:59AM EDT | 44.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 8 | 452 | 51.56% |
| DAL230929C00044500 | 2023-09-20 3:34PM EDT | 44.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2 | 57.03% |
| DAL230929C00045000 | 2023-09-22 10:44AM EDT | 45.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 356 | 57.81% |
| DAL230929C00046000 | 2023-09-22 9:59AM EDT | 46.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 191 | 60.94% |
| DAL230929C00046500 | 2023-09-11 9:42AM EDT | 46.50 | 0.03 | - | 0.03 | 0.00 | - | - | 1 | 73.44% |
| DAL230929C00047000 | 2023-09-21 10:05AM EDT | 47.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 609 | 69.53% |
| DAL230929C00048000 | 2023-09-21 2:25PM EDT | 48.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 203 | 71.88% |
| DAL230929C00049000 | 2023-09-13 2:39PM EDT | 49.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 138 | 81.25% |
| DAL230929C00050000 | 2023-09-14 1:20PM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 83 | 85.94% |
| DAL230929C00051000 | 2023-09-07 9:59AM EDT | 51.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 370 | 90.63% |
| DAL230929C00052000 | 2023-08-31 2:46PM EDT | 52.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 167 | 96.88% |
| DAL230929C00053000 | 2023-08-25 9:54AM EDT | 53.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 100 | 151 | 101.56% |
| DAL230929C00054000 | 2023-08-23 1:42PM EDT | 54.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 173 | 106.25% |
| DAL230929C00055000 | 2023-08-22 3:25PM EDT | 55.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 64 | 106.25% |
| DAL230929C00060000 | 2023-08-15 3:50PM EDT | 60.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 120 | 150.78% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230929P00025000 | 2023-08-23 10:48AM EDT | 25.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 15 | 15 | 118.75% |
| DAL230929P00030000 | 2023-08-29 9:47AM EDT | 30.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 70.31% |
| DAL230929P00032000 | 2023-09-22 12:52PM EDT | 32.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 101 | 100 | 54.69% |
| DAL230929P00033000 | 2023-09-22 11:50AM EDT | 33.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 28 | 627 | 51.17% |
| DAL230929P00034000 | 2023-09-22 3:40PM EDT | 34.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 66 | 43 | 45.70% |
| DAL230929P00035000 | 2023-09-22 3:44PM EDT | 35.00 | 0.07 | 0.08 | 0.09 | +0.01 | +16.67% | 12 | 431 | 40.43% |
| DAL230929P00035500 | 2023-09-22 2:44PM EDT | 35.50 | 0.13 | 0.11 | 0.13 | +0.07 | +116.67% | 151 | 7 | 38.48% |
| DAL230929P00036000 | 2023-09-22 3:56PM EDT | 36.00 | 0.18 | 0.17 | 0.18 | +0.08 | +80.00% | 370 | 198 | 35.94% |
| DAL230929P00036500 | 2023-09-22 2:55PM EDT | 36.50 | 0.24 | 0.25 | 0.27 | +0.04 | +20.00% | 66 | 22 | 34.47% |
| DAL230929P00037000 | 2023-09-22 3:56PM EDT | 37.00 | 0.37 | 0.37 | 0.40 | +0.10 | +37.04% | 173 | 108 | 33.11% |
| DAL230929P00037500 | 2023-09-22 3:51PM EDT | 37.50 | 0.57 | 0.55 | 0.58 | +0.19 | +50.00% | 174 | 1,256 | 31.84% |
| DAL230929P00038000 | 2023-09-22 3:06PM EDT | 38.00 | 0.67 | 0.79 | 0.82 | +0.08 | +13.56% | 206 | 189 | 30.66% |
| DAL230929P00038500 | 2023-09-22 3:20PM EDT | 38.50 | 0.98 | 1.10 | 1.13 | +0.20 | +25.64% | 147 | 172 | 29.98% |
| DAL230929P00039000 | 2023-09-22 3:31PM EDT | 39.00 | 1.30 | 1.46 | 1.51 | +0.21 | +19.27% | 69 | 408 | 30.08% |
| DAL230929P00039500 | 2023-09-22 3:44PM EDT | 39.50 | 1.81 | 1.88 | 1.97 | +0.62 | +52.10% | 3 | 318 | 33.20% |
| DAL230929P00040000 | 2023-09-22 3:33PM EDT | 40.00 | 2.25 | 2.33 | 2.48 | +0.43 | +23.63% | 59 | 339 | 39.84% |
| DAL230929P00040500 | 2023-09-22 1:48PM EDT | 40.50 | 2.87 | 2.81 | 2.88 | +0.92 | +47.18% | 2 | 16 | 33.99% |
| DAL230929P00041000 | 2023-09-22 3:17PM EDT | 41.00 | 3.20 | 3.30 | 3.40 | +0.44 | +15.94% | 5 | 485 | 41.41% |
| DAL230929P00041500 | 2023-09-21 12:52PM EDT | 41.50 | 3.00 | 3.75 | 3.90 | 0.00 | - | 10 | 42 | 45.90% |
| DAL230929P00042000 | 2023-09-22 2:32PM EDT | 42.00 | 4.44 | 4.25 | 4.40 | +1.04 | +30.59% | 1 | 193 | 50.39% |
| DAL230929P00042500 | 2023-09-22 12:15PM EDT | 42.50 | 4.75 | 4.75 | 4.90 | +0.85 | +21.79% | 1 | 3 | 54.30% |
| DAL230929P00043000 | 2023-09-22 3:25PM EDT | 43.00 | 5.15 | 5.25 | 5.45 | +0.83 | +19.21% | 11 | 95 | 65.82% |
| DAL230929P00043500 | 2023-09-20 12:12PM EDT | 43.50 | 4.10 | 5.75 | 5.90 | 0.00 | - | 2 | 0 | 62.50% |
| DAL230929P00044000 | 2023-09-22 10:09AM EDT | 44.00 | 6.00 | 6.20 | 6.45 | +1.11 | +22.70% | 1 | 6 | 74.22% |
| DAL230929P00044500 | 2023-09-11 1:56PM EDT | 44.50 | 3.45 | 6.75 | 6.90 | 0.00 | - | - | - | 70.31% |
| DAL230929P00045000 | 2023-09-15 3:47PM EDT | 45.00 | 5.31 | 7.25 | 7.45 | 0.00 | - | 25 | 0 | 60.16% |
| DAL230929P00045500 | 2023-09-20 9:34AM EDT | 45.50 | 5.75 | 7.75 | 7.95 | 0.00 | - | 2 | 0 | 63.28% |
| DAL230929P00046000 | 2023-09-19 12:15PM EDT | 46.00 | 6.90 | 8.25 | 8.40 | 0.00 | - | 3 | 1 | 81.25% |
| DAL230929P00047000 | 2023-09-08 1:20PM EDT | 47.00 | 5.91 | 9.25 | 9.40 | 0.00 | - | 1 | 0 | 87.89% |
| DAL230929P00048000 | 2023-08-18 9:41AM EDT | 48.00 | 6.75 | 8.05 | 8.15 | 0.00 | - | 1 | 0 | 0.00% |
| DAL230929P00049000 | 2023-09-12 12:00PM EDT | 49.00 | 8.30 | 11.15 | 11.40 | 0.00 | - | - | 0 | 101.17% |
| DAL230929P00050000 | 2023-09-22 10:23AM EDT | 50.00 | 12.00 | 12.25 | 12.40 | +1.75 | +17.07% | 4 | 0 | 107.42% |
