香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
34.61+0.74 (+2.18%)
收市價: 04:00PM EST
34.70 +0.09 (+0.26%)
市前: 05:36AM EST
價內期權
認購期權範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202C000210002022-11-22 12:24PM EST21.0013.150.000.000.00--00.00%
DAL221202C000220002022-11-22 9:51AM EST22.0012.050.000.000.00-100.00%
DAL221202C000240002022-11-21 11:18AM EST24.0010.250.000.000.00--00.00%
DAL221202C000260002022-11-23 9:45AM EST26.008.350.000.000.00--00.00%
DAL221202C000270002022-10-14 11:10AM EST27.005.208.408.600.00--1310.94%
DAL221202C000280002022-11-29 2:03PM EST28.006.560.000.000.00-1000.00%
DAL221202C000290002022-11-29 2:56PM EST29.005.600.000.000.00-1900.00%
DAL221202C000300002022-11-29 12:12PM EST30.004.100.000.000.00-200.00%
DAL221202C000310002022-11-29 1:23PM EST31.003.150.000.000.00-600.00%
DAL221202C000315002022-11-29 12:45PM EST31.502.630.000.000.00-500.00%
DAL221202C000320002022-11-28 3:31PM EST32.002.100.000.000.00-4600.00%
DAL221202C000325002022-11-29 11:08AM EST32.501.650.000.000.00-100.00%
DAL221202C000330002022-11-29 3:30PM EST33.001.700.000.000.00-4700.00%
DAL221202C000335002022-11-29 12:52PM EST33.500.920.000.000.00-200.00%
DAL221202C000340002022-11-29 3:32PM EST34.000.940.000.000.00-29600.00%
DAL221202C000345002022-11-29 3:59PM EST34.500.590.000.000.00-31300.00%
DAL221202C000350002022-11-29 3:56PM EST35.000.350.000.000.00-1,50503.13%
DAL221202C000355002022-11-29 3:43PM EST35.500.200.000.000.00-49006.25%
DAL221202C000360002022-11-29 3:58PM EST36.000.100.000.000.00-1,034012.50%
DAL221202C000365002022-11-29 3:50PM EST36.500.050.000.000.00-87012.50%
DAL221202C000370002022-11-29 3:56PM EST37.000.030.000.000.00-93025.00%
DAL221202C000375002022-11-29 10:06AM EST37.500.010.000.000.00-12025.00%
DAL221202C000380002022-11-29 3:34PM EST38.000.010.000.000.00-1025.00%
DAL221202C000385002022-11-28 9:48AM EST38.500.010.000.000.00-3025.00%
DAL221202C000390002022-11-29 3:43PM EST39.000.010.000.000.00-7025.00%
DAL221202C000395002022-11-22 11:46AM EST39.500.020.000.000.00--050.00%
DAL221202C000400002022-11-28 11:48AM EST40.000.010.000.000.00-13050.00%
DAL221202C000405002022-11-21 11:25AM EST40.500.030.000.000.00--050.00%
DAL221202C000410002022-11-22 3:22PM EST41.000.020.000.000.00-8050.00%
DAL221202C000420002022-11-21 2:32PM EST42.000.020.000.000.00-4050.00%
DAL221202C000430002022-11-29 9:35AM EST43.000.010.000.000.00-1050.00%
DAL221202C000440002022-11-21 12:33PM EST44.000.020.000.000.00-13050.00%
DAL221202C000450002022-11-28 12:08PM EST45.000.010.000.000.00-1050.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202P000180002022-11-29 3:30PM EST18.000.020.000.000.00-33050.00%
DAL221202P000210002022-11-07 9:39AM EST21.000.040.000.000.00-100050.00%
DAL221202P000220002022-11-08 9:46AM EST22.000.030.000.000.00-40050.00%
DAL221202P000230002022-11-09 9:36AM EST23.000.040.000.000.00-90050.00%
DAL221202P000240002022-11-16 2:29PM EST24.000.020.000.000.00-100050.00%
DAL221202P000250002022-11-21 2:27PM EST25.000.020.000.000.00-1050.00%
DAL221202P000260002022-11-18 1:05PM EST26.000.020.000.000.00-1050.00%
DAL221202P000270002022-11-22 3:20PM EST27.000.020.000.000.00-1050.00%
DAL221202P000280002022-11-23 11:16AM EST28.000.020.000.000.00-32050.00%
DAL221202P000290002022-11-29 3:18PM EST29.000.030.000.000.00-2050.00%
DAL221202P000300002022-11-29 1:13PM EST30.000.010.000.000.00-61050.00%
DAL221202P000305002022-11-29 3:51PM EST30.500.010.000.000.00-1025.00%
DAL221202P000310002022-11-29 3:52PM EST31.000.020.000.000.00-3025.00%
DAL221202P000315002022-11-29 11:36AM EST31.500.040.000.000.00-191025.00%
DAL221202P000320002022-11-29 3:56PM EST32.000.030.000.000.00-365025.00%
DAL221202P000325002022-11-29 3:49PM EST32.500.050.000.000.00-84025.00%
DAL221202P000330002022-11-29 3:56PM EST33.000.080.000.000.00-154012.50%
DAL221202P000335002022-11-29 3:59PM EST33.500.150.000.000.00-153012.50%
DAL221202P000340002022-11-29 3:59PM EST34.000.270.000.000.00-3,64906.25%
DAL221202P000345002022-11-29 3:51PM EST34.500.470.000.000.00-16801.56%
DAL221202P000350002022-11-29 3:59PM EST35.000.740.000.000.00-6400.00%
DAL221202P000355002022-11-29 3:48PM EST35.501.120.000.000.00-200.00%
DAL221202P000360002022-11-29 3:37PM EST36.001.470.000.000.00-500.00%
DAL221202P000365002022-11-28 3:36PM EST36.502.500.000.000.00-200.00%
DAL221202P000370002022-11-29 2:27PM EST37.002.460.000.000.00-1500.00%
DAL221202P000375002022-11-25 11:02AM EST37.502.290.000.000.00-200.00%
DAL221202P000380002022-11-23 9:45AM EST38.003.700.000.000.00-100.00%
DAL221202P000390002022-11-22 9:38AM EST39.005.050.000.000.00-100.00%
DAL221202P000410002022-10-20 12:46PM EST41.008.556.506.700.00--0141.41%
DAL221202P000440002022-11-18 1:55PM EST44.009.800.000.000.00-200.00%