認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230324C00020000 | 2023-03-22 9:44AM EDT | 20.00 | 13.80 | 13.05 | 13.25 | 0.00 | - | 2 | 4 | 303.13% |
| DAL230324C00023000 | 2023-03-20 10:26AM EDT | 23.00 | 10.25 | 10.20 | 10.25 | 0.00 | - | 1 | 15 | 285.94% |
| DAL230324C00024000 | 2023-03-20 10:40AM EDT | 24.00 | 9.25 | 9.15 | 9.30 | 0.00 | - | 9 | 11 | 257.81% |
| DAL230324C00024500 | 2023-03-20 2:04PM EDT | 24.50 | 8.65 | 8.65 | 9.05 | 0.00 | - | 3 | 8 | 291.41% |
| DAL230324C00025000 | 2023-03-20 2:42PM EDT | 25.00 | 8.10 | 8.05 | 8.25 | 0.00 | - | 21 | 53 | 181.25% |
| DAL230324C00026000 | 2023-03-17 11:23AM EDT | 26.00 | 6.80 | 6.95 | 7.30 | 0.00 | - | 4 | 9 | 50.00% |
| DAL230324C00026500 | 2023-03-17 10:13AM EDT | 26.50 | 6.65 | 6.65 | 6.90 | 0.00 | - | 2 | 3 | 207.81% |
| DAL230324C00027000 | 2023-03-20 9:43AM EDT | 27.00 | 6.20 | 6.10 | 6.30 | +0.10 | +1.64% | 2 | 19 | 167.19% |
| DAL230324C00027500 | 2023-03-21 2:39PM EDT | 27.50 | 6.40 | 5.65 | 5.80 | 0.00 | - | 2 | 6 | 164.06% |
| DAL230324C00028000 | 2023-03-17 10:26AM EDT | 28.00 | 4.95 | 5.15 | 5.35 | 0.00 | - | 2 | 23 | 159.38% |
| DAL230324C00028500 | 2023-03-14 12:41PM EDT | 28.50 | 7.75 | 4.65 | 4.80 | 0.00 | - | - | 1 | 138.67% |
| DAL230324C00029000 | 2023-03-21 11:58AM EDT | 29.00 | 4.93 | 4.00 | 4.30 | 0.00 | - | 1 | 8 | 95.31% |
| DAL230324C00029500 | 2023-03-17 3:21PM EDT | 29.50 | 3.45 | 3.65 | 3.80 | 0.00 | - | 1 | 2 | 113.28% |
| DAL230324C00030000 | 2023-03-21 3:34PM EDT | 30.00 | 3.92 | 3.15 | 3.30 | 0.00 | - | 3 | 71 | 100.78% |
| DAL230324C00030500 | 2023-03-22 3:46PM EDT | 30.50 | 2.67 | 2.71 | 2.80 | 0.00 | - | 1 | 17 | 94.53% |
| DAL230324C00031000 | 2023-03-22 2:39PM EDT | 31.00 | 2.58 | 2.19 | 2.27 | 0.00 | - | 10 | 26 | 75.78% |
| DAL230324C00031500 | 2023-03-23 10:25AM EDT | 31.50 | 1.62 | 1.72 | 1.78 | -0.17 | -9.50% | 2 | 45 | 66.02% |
| DAL230324C00032000 | 2023-03-23 10:14AM EDT | 32.00 | 1.06 | 1.25 | 1.32 | -0.19 | -15.20% | 11 | 203 | 57.03% |
| DAL230324C00032500 | 2023-03-22 2:39PM EDT | 32.50 | 0.75 | 0.83 | 0.87 | -0.45 | -37.50% | 1 | 175 | 51.17% |
| DAL230324C00033000 | 2023-03-23 11:16AM EDT | 33.00 | 0.50 | 0.45 | 0.50 | +0.13 | +35.14% | 215 | 910 | 44.53% |
| DAL230324C00033500 | 2023-03-23 11:05AM EDT | 33.50 | 0.22 | 0.20 | 0.24 | +0.02 | +10.00% | 159 | 3,250 | 40.63% |
| DAL230324C00034000 | 2023-03-23 11:07AM EDT | 34.00 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 879 | 2,175 | 37.89% |
| DAL230324C00034500 | 2023-03-23 10:43AM EDT | 34.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 245 | 1,627 | 40.23% |
| DAL230324C00035000 | 2023-03-23 11:13AM EDT | 35.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 46 | 1,321 | 43.75% |
| DAL230324C00035500 | 2023-03-23 10:52AM EDT | 35.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,043 | 584 | 50.00% |
| DAL230324C00036000 | 2023-03-23 9:59AM EDT | 36.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 60 | 975 | 57.81% |
| DAL230324C00036500 | 2023-03-22 3:41PM EDT | 36.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 226 | 65.63% |
| DAL230324C00037000 | 2023-03-23 10:43AM EDT | 37.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 710 | 62.50% |
| DAL230324C00037500 | 2023-03-23 10:32AM EDT | 37.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 399 | 76.56% |
| DAL230324C00038000 | 2023-03-23 10:07AM EDT | 38.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 551 | 87.50% |
| DAL230324C00038500 | 2023-03-22 10:37AM EDT | 38.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 578 | 95.31% |
| DAL230324C00039000 | 2023-03-22 3:10PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 804 | 87.50% |
| DAL230324C00039500 | 2023-03-22 3:58PM EDT | 39.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 139 | 103.13% |
| DAL230324C00040000 | 2023-03-23 10:36AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 704 | 100.00% |
| DAL230324C00040500 | 2023-03-22 9:43AM EDT | 40.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 105 | 115.63% |
| DAL230324C00041000 | 2023-03-23 10:28AM EDT | 41.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 679 | 121.88% |
| DAL230324C00041500 | 2023-03-21 9:49AM EDT | 41.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,027 | 128.13% |
| DAL230324C00042000 | 2023-03-23 10:02AM EDT | 42.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 3 | 152 | 134.38% |
| DAL230324C00042500 | 2023-03-15 10:10AM EDT | 42.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 12 | 140.63% |
| DAL230324C00043000 | 2023-03-16 10:44AM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 90 | 131.25% |
| DAL230324C00044000 | 2023-03-20 1:47PM EDT | 44.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 7 | 46 | 212.50% |
| DAL230324C00045000 | 2023-03-15 9:30AM EDT | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 343 | 175.00% |
| DAL230324C00046000 | 2023-03-07 11:05AM EDT | 46.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 33 | 184.38% |
| DAL230324C00047000 | 2023-03-20 3:42PM EDT | 47.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 74 | 246.09% |
| DAL230324C00048000 | 2023-02-14 4:47PM EDT | 48.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 30 | 212.50% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230324P00024500 | 2023-03-16 10:45AM EDT | 24.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 10 | 178.13% |
| DAL230324P00025000 | 2023-03-17 3:58PM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 159.38% |
| DAL230324P00026000 | 2023-03-17 3:37PM EDT | 26.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 143 | 131.25% |
| DAL230324P00026500 | 2023-03-21 10:28AM EDT | 26.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 118.75% |
| DAL230324P00027500 | 2023-03-20 10:13AM EDT | 27.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 37 | 117.19% |
| DAL230324P00028000 | 2023-03-22 12:15PM EDT | 28.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 109 | 107.81% |
| DAL230324P00028500 | 2023-03-20 1:57PM EDT | 28.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 9 | 96.88% |
| DAL230324P00029000 | 2023-03-21 11:00AM EDT | 29.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 139 | 87.50% |
| DAL230324P00029500 | 2023-03-22 3:55PM EDT | 29.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 406 | 87.50% |
| DAL230324P00030000 | 2023-03-23 10:15AM EDT | 30.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 7 | 1,373 | 71.88% |
| DAL230324P00030500 | 2023-03-23 9:35AM EDT | 30.50 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 5 | 138 | 58.59% |
| DAL230324P00031000 | 2023-03-23 9:49AM EDT | 31.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 2 | 681 | 51.56% |
| DAL230324P00031500 | 2023-03-23 9:35AM EDT | 31.50 | 0.05 | 0.02 | 0.03 | -0.04 | -44.44% | 11 | 280 | 44.53% |
| DAL230324P00032000 | 2023-03-23 10:56AM EDT | 32.00 | 0.06 | 0.05 | 0.06 | -0.13 | -68.42% | 75 | 1,178 | 40.63% |
| DAL230324P00032500 | 2023-03-23 10:44AM EDT | 32.50 | 0.16 | 0.10 | 0.12 | -0.10 | -38.46% | 81 | 2,282 | 35.74% |
| DAL230324P00033000 | 2023-03-23 11:12AM EDT | 33.00 | 0.24 | 0.24 | 0.27 | -0.32 | -57.14% | 174 | 1,500 | 33.59% |
| DAL230324P00033500 | 2023-03-23 11:07AM EDT | 33.50 | 0.44 | 0.48 | 0.53 | -0.39 | -46.99% | 8 | 1,120 | 31.25% |
| DAL230324P00034000 | 2023-03-23 10:33AM EDT | 34.00 | 0.90 | 0.84 | 0.88 | 0.00 | - | 19 | 451 | 18.75% |
| DAL230324P00034500 | 2023-03-22 11:09AM EDT | 34.50 | 1.07 | 1.27 | 1.34 | 0.00 | - | 3 | 269 | 0.00% |
| DAL230324P00035000 | 2023-03-22 3:05PM EDT | 35.00 | 2.00 | 1.76 | 1.82 | +0.33 | +19.76% | 1 | 1,480 | 0.00% |
| DAL230324P00035500 | 2023-03-21 11:38AM EDT | 35.50 | 1.53 | 2.28 | 2.32 | 0.00 | - | 6 | 106 | 0.00% |
| DAL230324P00036000 | 2023-03-23 10:12AM EDT | 36.00 | 2.98 | 2.77 | 2.83 | +0.28 | +10.37% | 19 | 559 | 0.00% |
| DAL230324P00036500 | 2023-03-23 10:11AM EDT | 36.50 | 3.55 | 3.25 | 3.35 | +1.07 | +43.15% | 130 | 182 | 0.00% |
| DAL230324P00037000 | 2023-03-22 3:21PM EDT | 37.00 | 3.61 | 3.70 | 3.80 | 0.00 | - | 24 | 230 | 0.00% |
| DAL230324P00037500 | 2023-03-23 10:19AM EDT | 37.50 | 4.50 | 4.20 | 4.45 | +0.90 | +25.00% | 1 | 481 | 108.59% |
| DAL230324P00038000 | 2023-03-22 9:45AM EDT | 38.00 | 4.27 | 4.75 | 4.85 | 0.00 | - | 2 | 258 | 0.00% |
| DAL230324P00038500 | 2023-03-23 9:52AM EDT | 38.50 | 5.30 | 5.25 | 5.35 | +0.19 | +3.72% | 1 | 2,001 | 0.00% |
| DAL230324P00039000 | 2023-03-22 3:40PM EDT | 39.00 | 5.79 | 5.70 | 5.85 | 0.00 | - | 10 | 62 | 0.00% |
| DAL230324P00039500 | 2023-03-21 9:45AM EDT | 39.50 | 5.65 | 6.25 | 6.35 | 0.00 | - | 5 | 20 | 0.00% |
| DAL230324P00040000 | 2023-03-21 10:25AM EDT | 40.00 | 6.28 | 6.70 | 6.95 | 0.00 | - | 10 | 76 | 150.00% |
| DAL230324P00040500 | 2023-03-14 10:25AM EDT | 40.50 | 4.55 | 7.15 | 7.35 | 0.00 | - | 6 | 42 | 0.00% |
| DAL230324P00041000 | 2023-03-21 3:51PM EDT | 41.00 | 6.86 | 7.70 | 7.95 | 0.00 | - | 1 | 0 | 165.63% |
| DAL230324P00041500 | 2023-03-14 10:17AM EDT | 41.50 | 5.80 | 8.20 | 8.40 | 0.00 | - | 1 | 0 | 143.75% |
| DAL230324P00042000 | 2023-03-15 11:44AM EDT | 42.00 | 8.65 | 8.75 | 8.95 | 0.00 | - | 1 | 1 | 180.47% |
| DAL230324P00042500 | 2023-03-14 10:23AM EDT | 42.50 | 6.65 | 9.25 | 9.45 | 0.00 | - | 12 | 15 | 187.50% |
| DAL230324P00043000 | 2023-03-15 9:56AM EDT | 43.00 | 9.25 | 9.55 | 10.00 | 0.00 | - | 3 | 0 | 214.06% |
| DAL230324P00043500 | 2023-03-20 11:10AM EDT | 43.50 | 10.10 | 10.25 | 10.50 | 0.00 | - | 24 | 0 | 50.00% |
| DAL230324P00044000 | 2023-03-08 11:31AM EDT | 44.00 | 4.35 | 10.55 | 10.85 | 0.00 | - | - | 4 | 0.00% |
| DAL230324P00045000 | 2023-03-21 2:31PM EDT | 45.00 | 11.04 | 11.60 | 11.85 | 0.00 | - | 1 | 0 | 0.00% |
| DAL230324P00046000 | 2023-03-15 12:39PM EDT | 46.00 | 13.30 | 12.70 | 12.85 | 0.00 | - | - | 0 | 0.00% |
| DAL230324P00048000 | 2023-03-09 12:20PM EDT | 48.00 | 8.00 | 14.55 | 14.85 | 0.00 | - | - | 0 | 0.00% |
| DAL230324P00049000 | 2023-03-22 11:12AM EDT | 49.00 | 15.45 | 15.75 | 15.85 | 0.00 | - | 5 | 2 | 0.00% |
| DAL230324P00050000 | 2023-03-14 10:42AM EDT | 50.00 | 14.00 | 16.75 | 16.85 | 0.00 | - | - | 2 | 0.00% |
