香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
49.23+0.21 (+0.43%)
收市:04:00PM EDT
49.22 -0.01 (-0.02%)
市前: 06:01AM EDT
價內期權
拍板:25.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240426C000250002024-04-23 11:01AM EDT2024-04-2624.100.000.000.00-100.00%
DAL240517C000250002024-04-22 2:34PM EDT2024-05-1724.050.000.000.00-9200.00%
DAL240621C000250002024-04-10 12:02PM EDT2024-06-2122.450.000.000.00-1000.00%
DAL240920C000250002024-03-21 3:38PM EDT2024-09-2021.5021.2524.450.00-22160.55%
DAL250117C000250002024-04-22 10:40AM EDT2025-01-1724.120.000.000.00-100.00%
DAL250620C000250002024-04-10 9:37AM EDT2025-06-2025.750.000.000.00-200.00%
DAL251219C000250002024-03-27 3:44PM EDT2025-12-1924.500.000.000.00-200.00%
DAL260116C000250002024-04-17 12:11PM EDT2026-01-1624.800.000.000.00-10000.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240426P000250002024-04-03 2:03PM EDT2024-04-260.030.000.000.00-1050.00%
DAL240621P000250002024-04-18 10:57AM EDT2024-06-210.020.000.000.00-1050.00%
DAL240920P000250002024-04-23 3:42PM EDT2024-09-200.050.000.000.00-3025.00%
DAL250117P000250002024-04-22 1:51PM EDT2025-01-170.200.000.000.00-2012.50%
DAL250620P000250002024-04-22 2:35PM EDT2025-06-200.510.000.000.00-1012.50%
DAL251219P000250002024-03-25 10:09AM EDT2025-12-190.960.000.000.00-1012.50%
DAL260116P000250002024-04-23 10:45AM EDT2026-01-160.830.000.000.00-12012.50%