拍板:25.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240816C00025000 | 2024-07-22 3:47PM EDT | 2024-08-16 | 18.97 | 18.75 | 20.70 | 0.00 | - | 33 | 59 | 177.93% |
| DAL240920C00025000 | 2024-07-11 3:39PM EDT | 2024-09-20 | 19.55 | 18.15 | 20.30 | 0.00 | - | 16 | 24 | 74.61% |
| DAL241018C00025000 | 2024-07-22 2:00PM EDT | 2024-10-18 | 19.75 | 18.40 | 20.25 | 0.00 | - | 3 | 7 | 69.24% |
| DAL241115C00025000 | 2024-07-22 2:24PM EDT | 2024-11-15 | 19.65 | 18.15 | 20.10 | 0.00 | - | - | 9 | 88.38% |
| DAL241220C00025000 | 2024-07-11 10:15AM EDT | 2024-12-20 | 18.95 | 18.75 | 20.20 | 0.00 | - | 3 | 2 | 58.94% |
| DAL250117C00025000 | 2024-07-25 10:20AM EDT | 2025-01-17 | 19.15 | 19.40 | 19.75 | 0.00 | - | 22 | 356 | 57.32% |
| DAL250321C00025000 | 2024-07-22 9:46AM EDT | 2025-03-21 | 19.53 | 18.70 | 19.90 | 0.00 | - | 1 | 3 | 56.69% |
| DAL250620C00025000 | 2024-07-16 12:57PM EDT | 2025-06-20 | 20.93 | 19.85 | 20.15 | 0.00 | - | 2 | 81 | 52.34% |
| DAL251219C00025000 | 2024-07-12 1:34PM EDT | 2025-12-19 | 20.50 | 20.00 | 21.65 | 0.00 | - | 1 | 76 | 58.01% |
| DAL260116C00025000 | 2024-07-26 1:34PM EDT | 2026-01-16 | 20.80 | 19.60 | 21.75 | +0.40 | +1.96% | 1 | 154 | 57.40% |
| DAL261218C00025000 | 2024-07-23 11:22AM EDT | 2026-12-18 | 21.25 | 20.75 | 21.90 | -0.75 | -3.41% | 1 | 145 | 46.12% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240920P00025000 | 2024-07-22 11:43AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 406 | 63.28% |
| DAL241018P00025000 | 2024-07-22 1:21PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.46 | -0.11 | -78.57% | 2 | 1 | 72.17% |
| DAL241115P00025000 | 2024-07-25 11:05AM EDT | 2024-11-15 | 0.07 | 0.03 | 0.30 | 0.00 | - | 2 | 41 | 58.11% |
| DAL241220P00025000 | 2024-07-26 10:59AM EDT | 2024-12-20 | 0.13 | 0.05 | 0.13 | -0.06 | -31.58% | 2 | 94 | 48.63% |
| DAL250117P00025000 | 2024-07-26 2:25PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.30 | +0.01 | +7.69% | 122 | 6,477 | 52.44% |
| DAL250321P00025000 | 2024-07-26 10:28AM EDT | 2025-03-21 | 0.27 | 0.13 | 0.28 | +0.04 | +17.39% | 2 | 13 | 44.29% |
| DAL250620P00025000 | 2024-07-26 3:10PM EDT | 2025-06-20 | 0.39 | 0.26 | 0.40 | -0.04 | -9.30% | 2 | 1,552 | 40.77% |
| DAL251219P00025000 | 2024-07-24 11:29AM EDT | 2025-12-19 | 0.64 | 0.51 | 0.68 | 0.00 | - | 32 | 1,010 | 37.40% |
| DAL260116P00025000 | 2024-07-24 3:54PM EDT | 2026-01-16 | 0.74 | 0.56 | 0.72 | 0.00 | - | 10 | 1,698 | 36.99% |
| DAL261218P00025000 | 2024-07-26 1:46PM EDT | 2026-12-18 | 1.20 | 1.05 | 1.30 | -0.10 | -7.69% | 15 | 2,309 | 34.72% |
