拍板:25.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00025000 | 2024-04-23 11:01AM EDT | 2024-04-26 | 24.10 | 22.05 | 24.80 | 0.00 | - | 1 | 31 | 601.95% |
| DAL240517C00025000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 24.05 | 22.75 | 25.40 | 0.00 | - | 92 | 110 | 222.56% |
| DAL240621C00025000 | 2024-04-10 12:02PM EDT | 2024-06-21 | 22.45 | 22.15 | 24.00 | 0.00 | - | 10 | 1,041 | 86.52% |
| DAL240920C00025000 | 2024-03-21 3:38PM EDT | 2024-09-20 | 21.50 | 21.25 | 24.45 | 0.00 | - | 2 | 21 | 95.68% |
| DAL250117C00025000 | 2024-04-22 10:40AM EDT | 2025-01-17 | 24.12 | 23.75 | 24.20 | 0.00 | - | 1 | 378 | 63.43% |
| DAL250620C00025000 | 2024-04-10 9:37AM EDT | 2025-06-20 | 25.75 | 23.30 | 26.95 | 0.00 | - | 2 | 93 | 64.72% |
| DAL251219C00025000 | 2024-03-27 3:44PM EDT | 2025-12-19 | 24.50 | 23.00 | 25.10 | 0.00 | - | 2 | 75 | 53.86% |
| DAL260116C00025000 | 2024-04-17 12:11PM EDT | 2026-01-16 | 24.80 | 24.95 | 26.30 | 0.00 | - | 100 | 158 | 57.28% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00025000 | 2024-04-03 2:03PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 312.50% |
| DAL240621P00025000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 1,908 | 82.42% |
| DAL240920P00025000 | 2024-04-23 3:42PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.13 | 0.00 | - | 3 | 402 | 50.10% |
| DAL250117P00025000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 0.20 | 0.11 | 0.40 | 0.00 | - | 2 | 6,754 | 49.76% |
| DAL250620P00025000 | 2024-04-22 2:35PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,182 | 12.50% |
| DAL251219P00025000 | 2024-03-25 10:09AM EDT | 2025-12-19 | 0.96 | 0.76 | 0.82 | 0.00 | - | 1 | 175 | 39.58% |
| DAL260116P00025000 | 2024-04-23 10:45AM EDT | 2026-01-16 | 0.83 | 0.75 | 0.90 | 0.00 | - | 12 | 745 | 39.70% |
