香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
34.92+0.81 (+2.37%)
收市價： 04:00PM EDT
34.94 +0.02 (+0.06%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:36.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230406C000360002023-03-31 3:59PM EDT2023-04-060.150.150.17+0.07+87.50%17348530.27%
DAL230414C000360002023-03-31 3:58PM EDT2023-04-140.630.620.65+0.23+57.50%39643039.94%
DAL230421C000360002023-03-31 3:57PM EDT2023-04-210.810.780.80+0.26+47.27%1892,22037.35%
DAL230428C000360002023-03-31 3:59PM EDT2023-04-280.960.950.99+0.21+28.00%6061437.45%
DAL230505C000360002023-03-31 11:18AM EDT2023-05-051.131.101.19+0.23+25.56%610538.23%
DAL230519C000360002023-03-31 3:35PM EDT2023-05-191.421.411.45+0.28+24.56%18994237.50%
DAL230616C000360002023-03-31 3:54PM EDT2023-06-161.861.901.96+0.26+16.25%1271,77537.94%
DAL230915C000360002023-03-31 2:41PM EDT2023-09-153.153.203.30+0.31+10.92%3247339.87%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230406P000360002023-03-31 3:55PM EDT2023-04-061.271.181.28-0.59-31.72%3216232.42%
DAL230414P000360002023-03-31 3:55PM EDT2023-04-141.701.641.68-2.35-58.02%2911837.99%
DAL230421P000360002023-03-31 3:55PM EDT2023-04-211.851.771.80-0.51-21.61%491,84034.86%
DAL230428P000360002023-03-31 12:09PM EDT2023-04-281.951.891.98-0.54-21.69%119335.06%
DAL230505P000360002023-03-28 1:14PM EDT2023-05-053.971.972.130.00-2234.96%
DAL230519P000360002023-03-31 3:55PM EDT2023-05-192.332.262.32-0.41-14.96%144833.35%
DAL230616P000360002023-03-31 3:19PM EDT2023-06-162.752.642.67-0.87-24.03%275,67232.13%
DAL230915P000360002023-03-31 10:58AM EDT2023-09-153.703.503.60-0.30-7.50%798531.64%