香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.05+1.12 (+3.03%)
收市:04:00PM EST
38.09 +0.04 (+0.11%)
市前: 09:22AM EST
價內期權
拍板:38.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL231208C000380002023-12-01 3:57PM EST2023-12-080.680.000.000.00-1,3818480.00%
DAL231215C000380002023-12-01 3:50PM EST2023-12-150.960.000.000.00-5854,4590.00%
DAL231222C000380002023-12-01 3:57PM EST2023-12-221.150.000.000.00-1893930.00%
DAL231229C000380002023-12-01 3:50PM EST2023-12-291.290.000.000.00-1723820.00%
DAL240105C000380002023-12-01 3:59PM EST2024-01-051.460.000.000.00-681280.00%
DAL240112C000380002023-12-01 3:54PM EST2024-01-121.800.000.000.00-1831480.00%
DAL240119C000380002023-12-01 3:58PM EST2024-01-191.960.000.000.00-4,4006,8090.00%
DAL240315C000380002023-12-01 3:54PM EST2024-03-152.860.000.000.00-6022,4900.00%
DAL240419C000380002023-12-01 3:36PM EST2024-04-193.350.000.000.00-967030.00%
DAL240621C000380002023-12-01 2:48PM EST2024-06-214.090.000.000.00-2113160.00%
DAL260116C000380002023-11-30 3:57PM EST2026-01-168.070.000.000.00-5700.00%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL231208P000380002023-12-01 3:59PM EST2023-12-080.570.000.000.00-3131650.39%
DAL231215P000380002023-12-01 3:49PM EST2023-12-150.840.000.000.00-8581,3230.39%
DAL231222P000380002023-12-01 2:48PM EST2023-12-220.950.000.000.00-680.20%
DAL231229P000380002023-11-30 9:51AM EST2023-12-292.110.000.000.00-590.20%
DAL240105P000380002023-12-01 2:49PM EST2024-01-051.200.000.000.00-10210.20%
DAL240112P000380002023-12-01 3:13PM EST2024-01-121.530.000.000.00-175410.20%
DAL240119P000380002023-12-01 3:09PM EST2024-01-191.680.000.000.00-8714,6660.20%
DAL240315P000380002023-12-01 12:35PM EST2024-03-152.380.000.000.00-128710.10%
DAL240419P000380002023-12-01 1:43PM EST2024-04-192.720.000.000.00-1734240.10%
DAL240621P000380002023-11-28 12:29PM EST2024-06-214.250.000.000.00-13790.10%
DAL260116P000380002023-11-16 11:09AM EST2026-01-167.130.000.000.00-1550.05%