拍板:38.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00038000 | 2024-04-23 11:46AM EDT | 2024-05-03 | 11.50 | 10.25 | 13.00 | 0.00 | - | 4 | 6 | 203.52% |
| DAL240517C00038000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 11.85 | 11.95 | 13.20 | +0.41 | +3.58% | 6 | 7 | 99.66% |
| DAL240621C00038000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 11.71 | 10.30 | 12.60 | 0.00 | - | 1 | 660 | 61.72% |
| DAL240920C00038000 | 2024-04-26 11:42AM EDT | 2024-09-20 | 12.50 | 12.95 | 13.35 | +1.35 | +12.11% | 2 | 171 | 49.29% |
| DAL241220C00038000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 13.25 | 13.80 | 13.95 | 0.00 | - | 2 | 3 | 44.75% |
| DAL260116C00038000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 15.35 | 16.45 | 17.65 | 0.00 | - | 5 | 102 | 47.22% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00038000 | 2024-04-11 3:32PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 45 | 17 | 147.66% |
| DAL240510P00038000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 113 | 456 | 64.45% |
| DAL240517P00038000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 10 | 716 | 50.00% |
| DAL240524P00038000 | 2024-04-24 11:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 130 | 159 | 73.83% |
| DAL240531P00038000 | 2024-04-25 3:44PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.75 | 0.00 | - | 2 | 0 | 66.21% |
| DAL240621P00038000 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | -0.07 | -38.89% | 1 | 1,790 | 41.11% |
| DAL240920P00038000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 0.68 | 0.48 | 0.52 | 0.00 | - | 10 | 2,299 | 35.21% |
| DAL241220P00038000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 1.17 | 0.95 | 1.02 | 0.00 | - | 2 | 9 | 34.20% |
| DAL260116P00038000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 3.06 | 2.74 | 2.84 | 0.00 | - | 1 | 558 | 32.15% |
