Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:38.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230324C00038000 | 2023-03-20 1:24PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 552 | 53.13% |
| DAL230331C00038000 | 2023-03-20 2:40PM EDT | 2023-03-31 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 1 | 179 | 42.19% |
| DAL230406C00038000 | 2023-03-20 1:44PM EDT | 2023-04-06 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 12 | 456 | 38.48% |
| DAL230414C00038000 | 2023-03-20 1:59PM EDT | 2023-04-14 | 0.19 | 0.16 | 0.19 | +0.03 | +18.75% | 13 | 190 | 40.63% |
| DAL230421C00038000 | 2023-03-20 3:19PM EDT | 2023-04-21 | 0.24 | 0.24 | 0.26 | -0.10 | -29.41% | 106 | 1,983 | 39.45% |
| DAL230428C00038000 | 2023-03-20 1:05PM EDT | 2023-04-28 | 0.37 | 0.32 | 0.37 | -0.05 | -11.90% | 13 | 19 | 40.14% |
| DAL230519C00038000 | 2023-03-20 2:26PM EDT | 2023-05-19 | 0.63 | 0.59 | 0.63 | +0.02 | +3.28% | 179 | 771 | 39.45% |
| DAL230616C00038000 | 2023-03-20 3:59PM EDT | 2023-06-16 | 0.94 | 0.92 | 0.97 | -0.06 | -6.00% | 210 | 1,659 | 39.26% |
| DAL230915C00038000 | 2023-03-20 10:30AM EDT | 2023-09-15 | 2.13 | 1.95 | 2.04 | -0.12 | -5.33% | 4 | 76 | 40.43% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230324P00038000 | 2023-03-20 2:45PM EDT | 2023-03-24 | 4.90 | 4.75 | 4.90 | -0.03 | -0.61% | 30 | 355 | 65.63% |
| DAL230331P00038000 | 2023-03-20 12:50PM EDT | 2023-03-31 | 4.82 | 4.75 | 4.90 | -0.43 | -8.19% | 2 | 254 | 42.19% |
| DAL230406P00038000 | 2023-03-20 2:45PM EDT | 2023-04-06 | 4.91 | 4.75 | 4.95 | -0.19 | -3.73% | 2 | 89 | 40.63% |
| DAL230414P00038000 | 2023-03-16 10:21AM EDT | 2023-04-14 | 5.37 | 4.75 | 5.15 | 0.00 | - | 300 | 311 | 46.00% |
| DAL230421P00038000 | 2023-03-20 3:43PM EDT | 2023-04-21 | 4.90 | 4.95 | 5.05 | -0.30 | -5.77% | 29 | 418 | 36.13% |
| DAL230428P00038000 | 2023-03-17 1:36PM EDT | 2023-04-28 | 5.35 | 4.95 | 5.10 | 0.00 | - | 1 | 4 | 35.06% |
| DAL230519P00038000 | 2023-03-20 11:19AM EDT | 2023-05-19 | 5.10 | 5.15 | 5.25 | -0.44 | -7.94% | 5 | 4 | 33.11% |
| DAL230616P00038000 | 2023-03-17 1:41PM EDT | 2023-06-16 | 5.80 | 5.40 | 5.50 | 0.00 | - | 23 | 1,942 | 32.89% |
| DAL230915P00038000 | 2023-03-17 1:42PM EDT | 2023-09-15 | 6.40 | 6.05 | 6.15 | 0.00 | - | 10 | 403 | 31.64% |
