拍板:41.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00041000 | 2024-04-19 3:35PM EDT | 2024-05-10 | 6.85 | 11.15 | 11.25 | 0.00 | - | 2 | 23 | 0.00% |
| DAL240517C00041000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 8.70 | 11.15 | 11.25 | 0.00 | - | 1 | 25 | 0.00% |
| DAL240524C00041000 | 2024-04-19 3:47PM EDT | 2024-05-24 | 6.95 | 11.20 | 11.25 | 0.00 | - | 1 | 1 | 0.00% |
| DAL240531C00041000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 6.20 | 11.20 | 11.30 | 0.00 | - | - | 2 | 43.75% |
| DAL240621C00041000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 10.41 | 11.40 | 11.55 | 0.00 | - | 6 | 1,816 | 49.51% |
| DAL240920C00041000 | 2024-04-18 12:56PM EDT | 2024-09-20 | 9.40 | 11.90 | 12.45 | 0.00 | - | 8 | 384 | 43.48% |
| DAL241220C00041000 | 2024-04-19 10:51AM EDT | 2024-12-20 | 10.20 | 13.30 | 13.45 | 0.00 | - | 8 | 8 | 43.24% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00041000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 157 | 187.50% |
| DAL240517P00041000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 381 | 67.19% |
| DAL240524P00041000 | 2024-05-08 1:44PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.30 | 0.00 | - | 2 | 50 | 74.22% |
| DAL240531P00041000 | 2024-05-07 10:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 3 | 21 | 75.49% |
| DAL240607P00041000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.75 | 0.00 | - | 80 | 8 | 65.72% |
| DAL240621P00041000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 0.28 | 0.01 | 0.29 | 0.00 | - | 16 | 1,372 | 50.39% |
| DAL240920P00041000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 0.52 | 0.55 | 0.60 | 0.00 | - | 100 | 590 | 34.79% |
| DAL241220P00041000 | 2024-05-01 9:45AM EDT | 2024-12-20 | 1.58 | 1.13 | 1.18 | 0.00 | - | - | 3 | 33.68% |
