拍板:41.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230406C00041000 | 2023-03-24 2:10PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 206 | 57.81% |
| DAL230414C00041000 | 2023-03-30 11:03AM EDT | 2023-04-14 | 0.05 | 0.02 | 0.03 | 0.00 | - | 53 | 88 | 42.19% |
| DAL230421C00041000 | 2023-03-31 2:39PM EDT | 2023-04-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 5 | 1,267 | 37.50% |
| DAL230428C00041000 | 2023-03-31 12:54PM EDT | 2023-04-28 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 14 | 28 | 37.21% |
| DAL230505C00041000 | 2023-03-31 12:54PM EDT | 2023-05-05 | 0.12 | 0.09 | 0.14 | +0.02 | +20.00% | 3 | 83 | 35.94% |
| DAL230519C00041000 | 2023-03-30 11:03AM EDT | 2023-05-19 | 0.16 | 0.21 | 0.24 | -0.02 | -11.11% | 5 | 23 | 34.86% |
| DAL230616C00041000 | 2023-03-31 3:50PM EDT | 2023-06-16 | 0.43 | 0.44 | 0.47 | +0.06 | +16.22% | 102 | 6,577 | 34.08% |
| DAL230915C00041000 | 2023-03-30 11:31AM EDT | 2023-09-15 | 1.17 | 1.36 | 1.42 | 0.00 | - | 52 | 1,752 | 36.08% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230406P00041000 | 2023-03-28 12:02PM EDT | 2023-04-06 | 8.55 | 5.90 | 6.30 | 0.00 | - | 2 | 1 | 60.16% |
| DAL230421P00041000 | 2023-03-27 10:17AM EDT | 2023-04-21 | 8.90 | 5.90 | 6.20 | 0.00 | - | 2 | 55 | 44.73% |
| DAL230428P00041000 | 2023-03-30 3:35PM EDT | 2023-04-28 | 6.91 | 5.95 | 6.30 | 0.00 | - | 1 | 1 | 45.02% |
| DAL230519P00041000 | 2023-03-28 12:02PM EDT | 2023-05-19 | 8.55 | 6.00 | 6.30 | 0.00 | - | 1 | 0 | 34.03% |
| DAL230616P00041000 | 2023-03-16 11:12AM EDT | 2023-06-16 | 7.90 | 6.20 | 6.35 | 0.00 | - | 1 | 344 | 28.71% |
| DAL230915P00041000 | 2023-03-24 1:44PM EDT | 2023-09-15 | 9.80 | 6.70 | 6.90 | 0.00 | - | 22 | 131 | 28.37% |
