拍板:41.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240802C00041000 | 2024-07-12 11:09AM EDT | 2024-08-02 | 3.37 | 2.71 | 4.20 | 0.00 | - | - | 3 | 57.42% |
| DAL240809C00041000 | 2024-07-25 9:37AM EDT | 2024-08-09 | 3.25 | 3.20 | 3.30 | +0.90 | +38.30% | 2 | 12 | 32.72% |
| DAL240816C00041000 | 2024-07-25 2:47PM EDT | 2024-08-16 | 2.87 | 3.05 | 3.50 | 0.00 | - | 2 | 76 | 34.86% |
| DAL240823C00041000 | 2024-07-25 11:25AM EDT | 2024-08-23 | 3.05 | 2.95 | 3.65 | 0.00 | - | 1 | 4 | 34.67% |
| DAL240830C00041000 | 2024-07-25 9:37AM EDT | 2024-08-30 | 2.92 | 3.60 | 3.80 | 0.00 | - | - | - | 34.72% |
| DAL240920C00041000 | 2024-07-26 1:17PM EDT | 2024-09-20 | 4.00 | 4.10 | 4.25 | +0.20 | +5.26% | 3 | 373 | 35.55% |
| DAL241115C00041000 | 2024-07-25 11:55AM EDT | 2024-11-15 | 4.71 | 5.15 | 5.30 | 0.00 | - | 15 | 41 | 37.45% |
| DAL241220C00041000 | 2024-07-24 12:26PM EDT | 2024-12-20 | 5.41 | 5.65 | 5.80 | 0.00 | - | 1 | 21 | 37.62% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240802P00041000 | 2024-07-26 2:12PM EDT | 2024-08-02 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 2,554 | 966 | 36.52% |
| DAL240809P00041000 | 2024-07-26 3:30PM EDT | 2024-08-09 | 0.17 | 0.16 | 0.18 | -0.15 | -46.87% | 33 | 420 | 33.30% |
| DAL240816P00041000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 0.29 | 0.29 | 0.31 | -0.13 | -30.95% | 32 | 165 | 32.62% |
| DAL240823P00041000 | 2024-07-26 3:35PM EDT | 2024-08-23 | 0.39 | 0.39 | 0.43 | -0.15 | -27.78% | 14 | 243 | 32.03% |
| DAL240830P00041000 | 2024-07-26 2:27PM EDT | 2024-08-30 | 0.57 | 0.45 | 0.55 | -0.14 | -19.72% | 6 | 67 | 31.74% |
| DAL240920P00041000 | 2024-07-26 2:35PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.86 | -0.14 | -14.14% | 8 | 1,873 | 30.96% |
| DAL241115P00041000 | 2024-07-25 2:02PM EDT | 2024-11-15 | 1.83 | 1.63 | 1.91 | 0.00 | - | 1 | 189 | 34.50% |
| DAL241220P00041000 | 2024-07-26 3:57PM EDT | 2024-12-20 | 2.02 | 1.97 | 2.08 | -0.13 | -6.05% | 517 | 34 | 31.81% |
| DAL250321P00041000 | 2024-07-25 9:33AM EDT | 2025-03-21 | 3.22 | 2.72 | 2.99 | 0.00 | - | 1 | 1 | 32.04% |
