香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
42.16-0.11 (-0.26%)
收市:04:00PM EST
42.10 -0.06 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:41.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240308C000410002024-03-01 1:37PM EST2024-03-081.220.000.000.00-3600.00%
DAL240315C000410002024-03-01 3:59PM EST2024-03-151.800.000.000.00-5500.00%
DAL240322C000410002024-03-01 1:00PM EST2024-03-221.750.000.000.00-300.00%
DAL240328C000410002024-03-01 3:19PM EST2024-03-282.050.000.000.00-700.00%
DAL240405C000410002024-03-01 1:36PM EST2024-04-052.070.000.000.00-300.00%
DAL240419C000410002024-03-01 3:47PM EST2024-04-192.790.000.000.00-9100.00%
DAL240621C000410002024-03-01 3:54PM EST2024-06-213.800.000.000.00-400.00%
DAL240920C000410002024-03-01 2:19PM EST2024-09-204.900.000.000.00-800.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240308P000410002024-03-01 3:50PM EST2024-03-080.260.000.000.00-25906.25%
DAL240315P000410002024-03-01 3:48PM EST2024-03-150.560.000.000.00-5403.13%
DAL240322P000410002024-03-01 12:43PM EST2024-03-220.790.000.000.00-1103.13%
DAL240328P000410002024-03-01 2:30PM EST2024-03-280.890.000.000.00-503.13%
DAL240405P000410002024-03-01 2:33PM EST2024-04-051.010.000.000.00-4903.13%
DAL240419P000410002024-03-01 3:46PM EST2024-04-191.400.000.000.00-16203.13%
DAL240621P000410002024-02-29 3:59PM EST2024-06-212.040.000.000.00-2101.56%
DAL240920P000410002024-02-26 12:15PM EST2024-09-202.990.000.000.00-8400.78%