拍板:43.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240802C00043000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 1.44 | 1.34 | 1.39 | +0.16 | +12.50% | 63 | 197 | 28.32% |
| DAL240809C00043000 | 2024-07-26 3:31PM EDT | 2024-08-09 | 1.69 | 1.62 | 1.70 | +0.34 | +25.19% | 6 | 326 | 30.52% |
| DAL240816C00043000 | 2024-07-26 3:27PM EDT | 2024-08-16 | 1.97 | 1.90 | 1.94 | +0.38 | +23.90% | 103 | 1,395 | 31.15% |
| DAL240823C00043000 | 2024-07-26 1:11PM EDT | 2024-08-23 | 1.98 | 2.07 | 2.16 | +0.06 | +3.13% | 2 | 208 | 31.79% |
| DAL240830C00043000 | 2024-07-26 10:25AM EDT | 2024-08-30 | 2.20 | 2.14 | 2.58 | 0.00 | - | 1 | 63 | 36.50% |
| DAL240906C00043000 | 2024-07-25 12:08PM EDT | 2024-09-06 | 2.20 | 0.52 | 2.56 | 0.00 | - | - | - | 32.96% |
| DAL240920C00043000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 2.90 | 2.81 | 2.86 | +0.39 | +15.54% | 51 | 2,144 | 33.06% |
| DAL241115C00043000 | 2024-07-26 12:50PM EDT | 2024-11-15 | 4.07 | 3.95 | 4.10 | +0.40 | +10.90% | 2 | 681 | 36.48% |
| DAL241220C00043000 | 2024-07-26 12:57PM EDT | 2024-12-20 | 4.40 | 4.45 | 4.60 | +0.20 | +4.76% | 6 | 884 | 36.43% |
| DAL250321C00043000 | 2024-07-25 11:53AM EDT | 2025-03-21 | 5.25 | 5.60 | 5.75 | 0.00 | - | 1 | 29 | 36.94% |
| DAL261218C00043000 | 2024-07-24 11:47AM EDT | 2026-12-18 | 10.05 | 10.25 | 10.65 | 0.00 | - | 1 | 11 | 37.96% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240802P00043000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.32 | 0.31 | 0.33 | -0.33 | -50.77% | 509 | 638 | 31.84% |
| DAL240809P00043000 | 2024-07-26 3:30PM EDT | 2024-08-09 | 0.56 | 0.56 | 0.78 | -0.27 | -32.53% | 70 | 171 | 37.21% |
| DAL240816P00043000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.80 | 0.77 | 0.80 | -0.19 | -19.19% | 249 | 2,247 | 30.86% |
| DAL240823P00043000 | 2024-07-26 2:43PM EDT | 2024-08-23 | 0.92 | 0.93 | 1.01 | -0.23 | -20.00% | 52 | 89 | 31.35% |
| DAL240830P00043000 | 2024-07-26 3:49PM EDT | 2024-08-30 | 1.08 | 1.08 | 1.24 | -0.36 | -25.00% | 7 | 127 | 32.47% |
| DAL240920P00043000 | 2024-07-26 2:36PM EDT | 2024-09-20 | 1.45 | 1.47 | 1.51 | -0.33 | -18.54% | 81 | 4,935 | 29.76% |
| DAL241115P00043000 | 2024-07-26 11:06AM EDT | 2024-11-15 | 2.64 | 2.45 | 2.50 | +0.10 | +3.94% | 2 | 388 | 31.54% |
| DAL241220P00043000 | 2024-07-26 10:50AM EDT | 2024-12-20 | 3.05 | 2.77 | 2.82 | +0.15 | +5.17% | 3 | 1,242 | 30.47% |
| DAL261218P00043000 | 2024-07-22 3:50PM EDT | 2026-12-18 | 6.50 | 6.45 | 6.90 | 0.00 | - | 2 | 290 | 27.93% |
