拍板:43.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00043000 | 2024-04-25 11:48AM EDT | 2024-05-03 | 5.45 | 6.90 | 8.60 | 0.00 | - | 23 | 28 | 123.24% |
| DAL240510C00043000 | 2024-04-23 11:46AM EDT | 2024-05-10 | 6.60 | 6.00 | 7.85 | 0.00 | - | 1 | 21 | 91.11% |
| DAL240517C00043000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 6.23 | 6.05 | 8.20 | 0.00 | - | 1 | 398 | 85.16% |
| DAL240524C00043000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 6.47 | 5.45 | 7.40 | +0.77 | +13.51% | 1 | 9 | 50.68% |
| DAL240531C00043000 | 2024-04-17 2:18PM EDT | 2024-05-31 | 5.45 | 7.10 | 8.05 | 0.00 | - | - | 4 | 50.44% |
| DAL240621C00043000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 7.25 | 7.05 | 7.60 | +0.50 | +7.41% | 2 | 2,864 | 40.43% |
| DAL240920C00043000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 7.25 | 8.80 | 8.90 | 0.00 | - | 4 | 1,814 | 39.62% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00043000 | 2024-04-25 2:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 185 | 152 | 52.34% |
| DAL240510P00043000 | 2024-04-25 10:38AM EDT | 2024-05-10 | 0.09 | 0.01 | 0.06 | 0.00 | - | 8 | 150 | 42.97% |
| DAL240517P00043000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.11 | -0.02 | -18.18% | 140 | 1,265 | 39.65% |
| DAL240524P00043000 | 2024-04-25 12:16PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.15 | -0.14 | -50.00% | 5 | 121 | 36.82% |
| DAL240531P00043000 | 2024-04-26 9:55AM EDT | 2024-05-31 | 0.23 | 0.16 | 0.20 | -0.07 | -23.33% | 6 | 25 | 35.25% |
| DAL240621P00043000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.38 | -0.04 | -9.52% | 20 | 3,906 | 33.30% |
| DAL240920P00043000 | 2024-04-26 1:10PM EDT | 2024-09-20 | 1.30 | 1.09 | 1.24 | -0.14 | -9.72% | 18 | 958 | 31.74% |
