香港股市 將收市,收市時間:25 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.94-1.29 (-2.62%)
收市:04:00PM EDT
47.85 -0.09 (-0.19%)
收市後: 07:59PM EDT
價內期權
拍板:43.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240426C000430002024-04-24 2:13PM EDT2024-04-264.950.000.000.00-2000.00%
DAL240503C000430002024-04-23 9:45AM EDT2024-05-035.750.000.000.00-100.00%
DAL240510C000430002024-04-23 11:46AM EDT2024-05-106.600.000.000.00-100.00%
DAL240517C000430002024-04-24 9:50AM EDT2024-05-176.000.000.000.00-4000.00%
DAL240524C000430002024-04-19 10:43AM EDT2024-05-245.700.000.000.00-200.00%
DAL240531C000430002024-04-17 2:18PM EDT2024-05-315.450.000.000.00--00.00%
DAL240621C000430002024-04-23 3:47PM EDT2024-06-217.150.000.000.00-1300.00%
DAL240920C000430002024-04-24 3:52PM EDT2024-09-207.250.000.000.00-400.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240426P000430002024-04-24 9:43AM EDT2024-04-260.010.000.000.00-1050.00%
DAL240503P000430002024-04-24 3:49PM EDT2024-05-030.040.000.000.00-13012.50%
DAL240510P000430002024-04-24 10:41AM EDT2024-05-100.080.000.000.00-13012.50%
DAL240517P000430002024-04-24 3:10PM EDT2024-05-170.210.000.000.00-4012.50%
DAL240524P000430002024-04-23 10:37AM EDT2024-05-240.280.000.000.00-9012.50%
DAL240531P000430002024-04-23 2:37PM EDT2024-05-310.270.000.000.00-506.25%
DAL240621P000430002024-04-24 3:37PM EDT2024-06-210.620.000.000.00-20406.25%
DAL240920P000430002024-04-24 3:37PM EDT2024-09-201.620.000.000.00-4603.13%