合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240426C00046000 | 2024-04-25 3:06PM EDT | 2024-04-26 | 3.48 | 0.00 | 0.00 | 0.00 | - | 54 | 1,175 | 0.00% |
DAL240503C00046000 | 2024-04-25 3:10PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 56 | 441 | 0.00% |
DAL240510C00046000 | 2024-04-25 2:05PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 742 | 0.00% |
DAL240517C00046000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 188 | 3,754 | 0.00% |
DAL240524C00046000 | 2024-04-23 11:46AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
DAL240531C00046000 | 2024-04-25 2:10PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
DAL241220C00046000 | 2024-04-25 10:05AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240426P00046000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 1,068 | 50.00% |
DAL240503P00046000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 584 | 12.50% |
DAL240510P00046000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 46 | 243 | 12.50% |
DAL240517P00046000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 180 | 3,400 | 6.25% |
DAL240524P00046000 | 2024-04-25 2:14PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 38 | 71 | 6.25% |
DAL240531P00046000 | 2024-04-25 3:38PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 6.25% |